Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.405,50 +308,73 (+0,75%) Gold
2.609,40 +28,80 (+1,12%) EUR/USD
1,1080 +0,0004 (+0,03%) Bitcoin EUR
54.100,78 +1.463,69 (+2,78%)
MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:49PM EDT. Markt geöffnet.
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 6 | 75.00 | 4.00 | 0.00 | - | 1 | 2 |
| 30.81 | 0.00 | - | 2 | 2 | 80.00 | 4.30 | 0.00 | - | 87 | 87 |
| 22.71 | 0.00 | - | 2 | 12 | 90.00 | 4.94 | 0.00 | - | 1 | 0 |
| 20.63 | 0.00 | - | 4 | 4 | 95.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 1 | 100.00 | 8.20 | 0.00 | - | 3 | 13 |
| 12.40 | 0.00 | - | 3 | 3 | 105.00 | 8.50 | 0.00 | - | 1 | 5 |
| 13.22 | 0.00 | - | 12 | 20 | 110.00 | 13.20 | 0.00 | - | 12 | 32 |
| 7.51 | 0.00 | - | 3 | 199 | 115.00 | 16.00 | 0.00 | - | 2 | 34 |
| 4.00 | 0.00 | - | 23 | 355 | 120.00 | 24.70 | 0.00 | - | 1 | 88 |
| 4.80 | 0.00 | - | - | 3 | 130.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 25 | 1,430 | 135.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 15 | 102 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 6,113 | 160.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
