Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.805,46 +460,05 (+1,14%) Bitcoin EUR
51.535,38 +2.280,86 (+4,63%) XRP EUR
0,49 +0,01 (+2,39%) Nasdaq Compositive
16.842,07 +151,24 (+0,91%) S&P 500
5.463,65 +55,23 (+1,02%)
MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:35PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.10 | 0.00 | - | 1 | 0 | 70.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 2.93 | 0.00 | - | - | 1 |
| 29.92 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 3.25 | 0.00 | - | 2 | 11 |
| 21.14 | 0.00 | - | 4 | 0 | 90.00 | 2.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 95.00 | 5.40 | 0.00 | - | 1 | 12 |
| 12.90 | 0.00 | - | 5 | 35 | 100.00 | 5.40 | 0.00 | - | 2 | 13 |
| 4.90 | 0.00 | - | 1 | 125 | 105.00 | 7.50 | 0.00 | - | 2 | 5 |
| 3.70 | 0.00 | - | 4 | 29 | 110.00 | 7.60 | 0.00 | - | 51 | 51 |
| 2.84 | 0.00 | - | 1 | 88 | 115.00 | 12.02 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 5 | 18 | 120.00 | 15.45 | 0.00 | - | 2 | 2 |
| 9.50 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 11 | 14 | 150.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 12 | 155.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
