Deutsche Märkte schließen in 6 Stunden 32 Minuten
DAX
18.642,65 -56,75 (-0,30%) Euro Stoxx 50
4.846,55 +2,56 (+0,05%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.615,30 +4,60 (+0,18%) EUR/USD
1,1127 +0,0048 (+0,43%) Bitcoin EUR
53.001,83 -1.036,00 (-1,92%)
MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.98 | 0.00 | - | 13 | 7 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | - | 0 | 85.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 13 | 0 |
| 6.40 | 0.00 | - | - | 0 | 95.00 | 0.50 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 100.00 | 3.40 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 4 | 105.00 | 10.10 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 110.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 150 | 0 | 115.00 | 17.89 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 5 | 0 | 120.00 | 20.90 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 170.00 | - | - | - | - | - |
