Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
37.245,23 +865,06 (+2,38%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.682,07 +1.502,63 (+2,77%) XRP EUR
0,53 +0,01 (+0,99%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240920C00075000 | 2024-08-02 12:57PM EDT | 75.00 | 22.98 | 32.40 | 36.90 | 0.00 | - | 13 | 7 | 776.86% |
| MTSI240920C00085000 | 2024-09-10 12:32PM EDT | 85.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTSI240920C00095000 | 2024-09-13 3:02PM EDT | 95.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTSI240920C00100000 | 2024-09-17 12:28PM EDT | 100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTSI240920C00105000 | 2024-08-16 3:43PM EDT | 105.00 | 5.60 | 0.15 | 2.05 | 0.00 | - | 1 | 4 | 97.36% |
| MTSI240920C00110000 | 2024-09-12 1:08PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MTSI240920C00115000 | 2024-09-18 3:42PM EDT | 115.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MTSI240920C00120000 | 2024-08-30 11:03AM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MTSI240920C00125000 | 2024-08-30 10:00AM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MTSI240920C00165000 | 2024-07-23 2:08PM EDT | 165.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 2 | 436.52% |
| MTSI240920C00170000 | 2024-08-05 2:45PM EDT | 170.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 262.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240920P00080000 | 2024-09-11 12:26PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MTSI240920P00085000 | 2024-09-06 12:03PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MTSI240920P00090000 | 2024-09-09 3:54PM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MTSI240920P00095000 | 2024-09-12 10:41AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTSI240920P00100000 | 2024-09-04 2:11PM EDT | 100.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MTSI240920P00105000 | 2024-09-06 10:54AM EDT | 105.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTSI240920P00110000 | 2024-08-29 2:10PM EDT | 110.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTSI240920P00115000 | 2024-07-31 11:01AM EDT | 115.00 | 17.89 | 5.30 | 7.60 | 0.00 | - | - | 0 | 0.00% |
| MTSI240920P00120000 | 2024-09-04 9:58AM EDT | 120.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
