Deutsche Märkte öffnen in 5 Stunden 32 Minuten
Nikkei 225
37.192,96 -886,74 (-2,33%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.338,63 +381,30 (+0,66%) CMC Crypto 200
1.291,45 +405,91 (+45,82%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240419C00240000 | 2024-04-17 3:41PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 169 | 90.63% |
| MTN240517C00240000 | 2024-04-18 10:08AM EDT | 2024-05-17 | 0.80 | 0.30 | 0.50 | -0.35 | -30.43% | 3 | 393 | 27.37% |
| MTN240719C00240000 | 2024-04-17 11:32AM EDT | 2024-07-19 | 5.40 | 3.10 | 3.40 | 0.00 | - | 2 | 49 | 27.27% |
| MTN241018C00240000 | 2024-04-15 2:45PM EDT | 2024-10-18 | 13.20 | 7.30 | 7.80 | 0.00 | - | 4 | 36 | 28.16% |
| MTN241220C00240000 | 2024-04-01 12:00PM EDT | 2024-12-20 | 14.40 | 10.10 | 10.50 | 0.00 | - | 1 | 13 | 28.52% |
| MTN250117C00240000 | 2024-04-02 10:57AM EDT | 2025-01-17 | 14.53 | 10.80 | 11.40 | 0.00 | - | 4 | 11 | 28.33% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240419P00240000 | 2024-04-17 3:14PM EDT | 2024-04-19 | 20.04 | 22.00 | 30.70 | 0.00 | - | 63 | 0 | 288.57% |
| MTN240719P00240000 | 2024-04-08 10:44AM EDT | 2024-07-19 | 17.70 | 28.50 | 29.10 | 0.00 | - | 2 | 23 | 25.06% |
| MTN241018P00240000 | 2024-04-11 9:58AM EDT | 2024-10-18 | 20.20 | 31.50 | 32.30 | 0.00 | - | - | 3 | 24.60% |
| MTN241220P00240000 | 2024-03-13 3:08PM EDT | 2024-12-20 | 29.00 | 25.30 | 26.00 | 0.00 | - | 5 | 5 | 0.00% |
