Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTN240419C00230000 | 2024-04-17 3:29PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 12.50% |
MTN240517C00230000 | 2024-04-17 3:45PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 57 | 266 | 3.13% |
MTN240719C00230000 | 2024-04-15 2:39PM EDT | 2024-07-19 | 11.97 | 0.00 | 0.00 | 0.00 | - | 6 | 186 | 1.56% |
MTN241018C00230000 | 2024-04-05 10:07AM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 1.56% |
MTN241220C00230000 | 2024-04-02 11:42AM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTN240419P00230000 | 2024-04-15 3:58PM EDT | 2024-04-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
MTN240517P00230000 | 2024-04-17 10:51AM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
MTN240719P00230000 | 2024-04-16 10:47AM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 0.00% |
MTN241018P00230000 | 2024-04-17 12:57PM EDT | 2024-10-18 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
MTN241220P00230000 | 2024-03-18 9:52AM EDT | 2024-12-20 | 23.50 | 23.40 | 24.10 | 0.00 | - | 13 | 17 | 24.98% |