MTN - Vail Resorts, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN230616C00230000 | 2023-05-24 9:53AM EDT | 230.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTN230616C00240000 | 2023-06-07 12:06PM EDT | 240.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTN230616C00250000 | 2023-06-07 3:50PM EDT | 250.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MTN230616C00260000 | 2023-06-07 3:56PM EDT | 260.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| MTN230616C00270000 | 2023-06-07 3:43PM EDT | 270.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MTN230616C00280000 | 2023-06-07 3:50PM EDT | 280.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| MTN230616C00290000 | 2023-06-07 3:51PM EDT | 290.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MTN230616C00330000 | 2023-06-01 11:10AM EDT | 330.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MTN230616C00370000 | 2023-05-25 9:50AM EDT | 370.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN230616P00150000 | 2023-04-28 3:16PM EDT | 150.00 | 0.27 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 170.90% |
| MTN230616P00200000 | 2023-05-19 10:46AM EDT | 200.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTN230616P00210000 | 2023-06-07 9:30AM EDT | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MTN230616P00220000 | 2023-06-07 2:21PM EDT | 220.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MTN230616P00230000 | 2023-06-07 3:54PM EDT | 230.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| MTN230616P00240000 | 2023-06-07 3:43PM EDT | 240.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MTN230616P00250000 | 2023-06-07 3:55PM EDT | 250.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| MTN230616P00260000 | 2023-06-07 10:32AM EDT | 260.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
