Deutsche Märkte öffnen in 1 Stunde 56 Minute
Nikkei 225
28.958,50-600,60(-2,03%)Dow Jones 30
31.270,09-121,43(-0,39%)BTC-EUR
41.208,68+101,69(+0,25%)
MGIC Investment Corporation (MTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
12,68+0,07 (+0,56%)
Börsenschluss: 4:00PM EST
Calls
19. März 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 6.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 7.00 | 0.30 | 0.00 | - | 2 | 23 |
| 4.90 | 0.00 | - | 2 | 0 | 8.00 | 0.12 | 0.00 | - | 2 | 130 |
| 3.20 | 0.00 | - | 10 | 0 | 9.00 | 0.05 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 30 | 0 | 10.00 | 0.23 | 0.00 | - | 83 | 0 |
| 1.88 | 0.00 | - | 31 | 0 | 11.00 | 0.05 | 0.00 | - | 9 | 0 |
| 0.90 | 0.00 | - | 12 | 0 | 12.00 | 0.20 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 44 | 0 | 13.00 | 0.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 143 | 0 | 14.00 | 1.85 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 15.00 | 2.50 | 0.00 | - | 4 | 8 |
| 0.10 | 0.00 | - | 6 | 153 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 17.00 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
