Deutsche Märkte geschlossen

MGIC Investment Corporation (MTG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
13,75+0,27 (+2,00%)
Börsenschluss: 3:59PM EST

13,74 -0,01 (-0,07 %)
Nachbörse: 4:06PM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 202113,5013,8313,4413,7513,752.505.509
19. Jan. 202113,5613,6613,3813,4813,483.167.800
15. Jan. 202113,4113,6013,3413,4113,412.130.600
14. Jan. 202113,4113,6713,2213,5913,592.087.100
13. Jan. 202113,3213,4113,0113,2113,213.567.800
12. Jan. 202113,4013,4713,1713,2613,263.870.400
11. Jan. 202113,0313,4612,8613,3113,313.966.400
08. Jan. 202113,3213,3713,0213,2613,262.049.000
07. Jan. 202112,9213,3712,9013,2913,295.624.500
06. Jan. 202112,4512,9712,4412,7112,718.445.000
05. Jan. 202112,0012,3812,0012,2812,283.753.300
04. Jan. 202112,5812,6611,8912,0312,033.646.000
31. Dez. 202012,3712,6112,1912,5512,552.489.700
30. Dez. 202012,2112,4212,2112,3512,352.087.600
29. Dez. 202012,5012,5412,1312,2312,231.810.300
28. Dez. 202012,4012,5312,3312,4712,472.851.600
24. Dez. 202012,5912,5912,1912,3012,30948.800
23. Dez. 202012,4012,6012,3912,5312,531.711.100
22. Dez. 202012,6112,6112,2512,3312,333.885.000
21. Dez. 202012,2012,5912,1012,5612,563.313.300
18. Dez. 202012,5612,6812,2912,3712,375.618.700
17. Dez. 202012,6312,6612,4612,5312,531.735.700
16. Dez. 202012,5412,6712,3612,6412,643.221.800
15. Dez. 202012,1512,4812,0812,4212,422.425.400
14. Dez. 202012,3312,3311,9812,0512,053.456.300
11. Dez. 202012,2512,3412,0712,0812,083.139.500
10. Dez. 202012,2712,5312,2312,4612,462.779.200
09. Dez. 202012,3112,4412,1512,3112,313.594.400
08. Dez. 202012,0712,2812,0412,1312,135.812.900
07. Dez. 202012,4012,4512,1712,2312,233.883.500
04. Dez. 202012,3712,5012,2012,4512,453.175.100
03. Dez. 202012,3212,4712,1112,2412,243.787.400
02. Dez. 202012,0512,3011,9912,2612,263.836.400
01. Dez. 202012,2812,3311,9312,0712,074.216.600
30. Nov. 202012,0212,1411,9111,9611,966.213.100
27. Nov. 202012,2212,2811,9712,1012,101.720.400
25. Nov. 202012,3812,4412,0612,2812,283.089.600
24. Nov. 202012,3512,6312,2312,4812,484.986.100
23. Nov. 202011,9912,1611,8212,1212,124.017.500
20. Nov. 202011,7111,8811,5811,8411,843.698.400
19. Nov. 202011,5511,8311,4011,8111,812.945.300
18. Nov. 202011,8011,9911,6311,6311,633.701.100
17. Nov. 202011,6811,8311,5611,8111,816.085.700
16. Nov. 202011,6912,1011,4011,9111,917.094.400
13. Nov. 202011,0911,4211,0611,2411,247.271.300
12. Nov. 202011,2411,4210,8311,0111,0157.892.400
11. Nov. 202011,4411,5111,0911,4511,457.415.600
10. Nov. 202011,2511,6411,1911,4011,4011.095.700
09. Nov. 202011,3112,0011,0411,0611,0612.573.300
09. Nov. 20200.06 Dividende
06. Nov. 202011,0711,3510,4010,7810,7219.793.400
05. Nov. 202010,9211,0310,1410,2410,189.199.000
04. Nov. 202010,3911,0710,0410,7610,705.605.000
03. Nov. 202010,5210,7410,4110,6710,613.461.100
02. Nov. 202010,2010,4510,0710,2610,204.971.400
30. Okt. 20209,6010,099,4910,0610,005.953.400
29. Okt. 20209,549,789,429,709,655.964.700
28. Okt. 20209,779,869,539,619,565.602.600
27. Okt. 202010,1810,269,9310,039,974.707.600
26. Okt. 202010,3210,389,9910,2310,173.473.400
23. Okt. 202010,2710,5710,1710,5210,463.246.000
22. Okt. 20209,8910,219,8510,2010,143.338.600
21. Okt. 202010,2110,219,839,849,793.197.300
20. Okt. 202010,3310,4710,2010,2110,152.409.100
19. Okt. 202010,4010,4710,1110,2010,145.374.200
16. Okt. 202010,5810,5810,2410,3510,292.811.100
15. Okt. 202010,2110,7910,1910,6010,543.508.000
14. Okt. 202010,5710,6810,3610,3710,311.908.900
13. Okt. 202010,6510,6610,3310,5710,513.067.400
12. Okt. 202010,6110,8110,5410,7610,704.990.400
09. Okt. 202010,7510,7810,4610,5110,455.205.700
08. Okt. 202010,5510,6510,2310,6210,565.017.500
07. Okt. 202010,3310,8310,2810,4510,396.591.400
06. Okt. 20209,9910,349,899,939,874.086.700
05. Okt. 20209,749,969,739,859,802.977.300
02. Okt. 20208,919,748,859,669,615.012.400
01. Okt. 20208,929,248,819,179,122.730.300
30. Sept. 20208,759,018,758,868,813.639.700
29. Sept. 20208,958,988,668,748,692.786.100
28. Sept. 20208,799,128,709,048,993.608.500
25. Sept. 20208,428,648,398,568,512.046.700
24. Sept. 20208,468,768,298,508,453.567.600
23. Sept. 20208,899,178,428,468,414.164.400
22. Sept. 20208,919,168,808,818,764.372.000
21. Sept. 20208,979,158,708,888,835.898.300
18. Sept. 20209,509,579,259,349,297.950.500
17. Sept. 20209,329,589,319,519,464.166.700
16. Sept. 20209,599,599,439,469,413.488.700
15. Sept. 20209,639,739,439,579,524.160.600
14. Sept. 20209,469,809,349,599,543.476.600
11. Sept. 20209,139,319,049,309,253.832.800
10. Sept. 20209,189,369,049,109,053.743.100
09. Sept. 20208,969,198,879,149,094.634.200
08. Sept. 20209,309,338,908,918,865.244.500
04. Sept. 20209,609,639,269,449,393.914.900
03. Sept. 20209,589,759,299,339,284.534.900
02. Sept. 20209,249,579,189,559,504.186.100
01. Sept. 20209,069,258,979,229,172.424.200
31. Aug. 20209,189,229,069,179,122.817.200
28. Aug. 20209,199,259,129,189,131.998.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...