Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTD240517C01400000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 1.95 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 50.20% |
MTD240719C01400000 | 2024-04-15 10:04AM EDT | 2024-07-19 | 29.05 | 9.00 | 19.00 | 0.00 | - | 1 | 0 | 32.11% |
MTD241018C01400000 | 2024-03-07 1:40PM EDT | 2024-10-18 | 108.20 | 75.00 | 84.90 | 0.00 | - | - | 1 | 45.11% |
MTD241220C01400000 | 2024-04-19 11:19AM EDT | 2024-12-20 | 56.00 | 53.00 | 62.00 | 0.00 | - | 1 | 6 | 32.49% |