Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
37.090,15 -989,55 (-2,60%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.247,50 +674,23 (+1,17%) CMC Crypto 200
1.283,13 -29,49 (-2,25%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 800.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 810.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 940.00 | 68.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 980.00 | 45.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 990.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,000.00 | 10.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,020.00 | 57.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,040.00 | 4.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,050.00 | 5.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,080.00 | 18.00 | 0.00 | - | - | 1 |
| 85.00 | 0.00 | - | 1 | 0 | 1,090.00 | 12.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,110.00 | 1.50 | 0.00 | - | 2 | 0 |
| 152.25 | 0.00 | - | 1 | 1 | 1,120.00 | 1.25 | 0.00 | - | 1 | 0 |
| 197.34 | 0.00 | - | 1 | 0 | 1,130.00 | 1.35 | 0.00 | - | 1 | 0 |
| 187.74 | 0.00 | - | 1 | 0 | 1,140.00 | - | - | - | - | - |
| 173.50 | 0.00 | - | 1 | 2 | 1,150.00 | - | - | - | - | - |
| 164.50 | 0.00 | - | 1 | 1 | 1,160.00 | - | - | - | - | - |
| 52.18 | 0.00 | - | 2 | 2 | 1,190.00 | - | - | - | - | - |
| 20.62 | 0.00 | - | 1 | 0 | 1,200.00 | 11.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,210.00 | 16.00 | 0.00 | - | 1 | 0 |
| 94.10 | 0.00 | - | 1 | 0 | 1,220.00 | 23.00 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 1,230.00 | 32.00 | 0.00 | - | 3 | 0 |
| 30.03 | 0.00 | - | 1 | 0 | 1,240.00 | 55.61 | 0.00 | - | 4 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 1,250.00 | 51.40 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 1,260.00 | 5.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,270.00 | 74.90 | 0.00 | - | 3 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 1,280.00 | - | - | - | - | - |
| 14.55 | 0.00 | - | 1 | 0 | 1,290.00 | 98.00 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 1,300.00 | 30.00 | 0.00 | - | 1 | 3 |
| 8.10 | 0.00 | - | 1 | 0 | 1,310.00 | 23.00 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 5 | 0 | 1,320.00 | 39.60 | 0.00 | - | - | 5 |
| 29.00 | 0.00 | - | 6 | 0 | 1,330.00 | - | - | - | - | - |
| 32.90 | 0.00 | - | 1 | 0 | 1,340.00 | - | - | - | - | - |
| 22.97 | 0.00 | - | 1 | 0 | 1,350.00 | - | - | - | - | - |
| 5.09 | 0.00 | - | 1 | 0 | 1,360.00 | 90.00 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 1,370.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 1 | 1,380.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 2 | 1,390.00 | - | - | - | - | - |
| - | - | - | - | - | 1,400.00 | 91.00 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 1,410.00 | 101.00 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | 1 | 1 | 1,420.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | - | 1 | 1,430.00 | 123.00 | 0.00 | - | 4 | 0 |
| 8.60 | 0.00 | - | - | 1 | 1,440.00 | 133.00 | 0.00 | - | - | 0 |
| 7.42 | 0.00 | - | 1 | 0 | 1,450.00 | - | - | - | - | - |
| 6.42 | 0.00 | - | 1 | 0 | 1,460.00 | - | - | - | - | - |
