Deutsche Märkte schließen in 4 Stunden 38 Minuten
DAX
18.853,23 -149,15 (-0,78%) Euro Stoxx 50
4.909,41 -33,97 (-0,69%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Gold
2.635,50 +20,90 (+0,80%) EUR/USD
1,1162 -0,0004 (-0,03%) Bitcoin EUR
56.992,29 +1.058,19 (+1,89%)
Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,030.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,100.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,190.00 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,200.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,210.00 | 6.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,220.00 | 2.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,240.00 | 1.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,250.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,270.00 | 4.98 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,280.00 | 16.00 | 0.00 | - | - | 1 |
| 172.10 | 0.00 | - | 1 | 0 | 1,290.00 | - | - | - | - | - |
| - | - | - | - | - | 1,300.00 | 4.50 | 0.00 | - | 1 | 0 |
| 124.35 | 0.00 | - | 1 | 1 | 1,310.00 | 8.25 | 0.00 | - | 1 | 2 |
| 91.00 | 0.00 | - | - | 0 | 1,320.00 | 8.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,330.00 | 8.00 | 0.00 | - | 1 | 0 |
| 140.50 | 0.00 | - | 2 | 0 | 1,340.00 | - | - | - | - | - |
| 49.00 | 0.00 | - | 2 | 0 | 1,350.00 | 0.53 | 0.00 | - | 2 | 0 |
| 39.55 | 0.00 | - | 1 | 0 | 1,360.00 | 2.10 | 0.00 | - | 2 | 0 |
| 38.85 | 0.00 | - | 1 | 0 | 1,370.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 1 | 0 | 1,380.00 | 17.00 | 0.00 | - | - | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 1,390.00 | 19.00 | 0.00 | - | 1 | 0 |
| 21.62 | 0.00 | - | 3 | 0 | 1,400.00 | 50.90 | 0.00 | - | 6 | 7 |
| 15.48 | 0.00 | - | 1 | 0 | 1,410.00 | 28.40 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 1,420.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 3 | 0 | 1,430.00 | 83.00 | 0.00 | - | 1 | 0 |
| 6.02 | 0.00 | - | 1 | 0 | 1,440.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 0 | 1,450.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 5 | 0 | 1,460.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 1 | 1,470.00 | - | - | - | - | - |
| - | - | - | - | - | 1,480.00 | 97.00 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 5 | 0 | 1,490.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 4 | 3 | 1,500.00 | 104.00 | 0.00 | - | - | 0 |
| 22.02 | 0.00 | - | 1 | 1 | 1,510.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 1,520.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 1,530.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 0 | 1,540.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 0 | 1,550.00 | - | - | - | - | - |
| 15.01 | 0.00 | - | - | 1 | 1,620.00 | - | - | - | - | - |
