Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 26.50 | 0.02 | 0.00 | - | - | 1 |
- | - | - | - | - | 28.00 | 0.07 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 28.50 | 0.13 | 0.00 | - | - | 14 |
- | - | - | - | - | 29.00 | 0.08 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 7,092 |
3.05 | 0.00 | - | 2 | 3 | 30.50 | 0.01 | -0.17 | -94.44% | 1 | 4 |
4.74 | 0.00 | - | 2 | 4 | 31.00 | 0.03 | 0.00 | - | 8 | 215 |
3.66 | 0.00 | - | 1 | 6 | 31.50 | 0.40 | 0.00 | - | 5 | 7 |
4.11 | +1.47 | +55.68% | 1 | 2 | 32.00 | 0.02 | 0.00 | - | 1 | 158 |
3.25 | 0.00 | - | 2 | 6 | 32.50 | 0.04 | 0.00 | - | 6 | 49 |
3.49 | +1.20 | +52.40% | 1 | 185 | 33.00 | 0.03 | 0.00 | - | 1 | 129 |
1.95 | 0.00 | - | 6 | 83 | 33.50 | 0.03 | 0.00 | - | 389 | 438 |
1.62 | 0.00 | - | 40 | 407 | 34.00 | 0.02 | +0.01 | +100.00% | 6 | 258 |
2.15 | +1.25 | +138.89% | 1,500 | 1,412 | 34.50 | 0.03 | 0.00 | - | 11 | 736 |
1.33 | +0.71 | +114.52% | 61 | 797 | 35.00 | 0.01 | -0.04 | -80.00% | 96 | 470 |
0.85 | +0.39 | +84.78% | 2,259 | 2,344 | 35.50 | 0.01 | -0.28 | -96.55% | 203 | 297 |
0.50 | +0.37 | +284.62% | 121 | 844 | 36.00 | 0.04 | -0.36 | -90.00% | 2 | 403 |
0.04 | -0.02 | -33.33% | 234 | 239 | 36.50 | 0.18 | -0.79 | -81.44% | 82 | 75 |
0.01 | -0.04 | -80.00% | 985 | 2,221 | 37.00 | 0.57 | -0.92 | -61.74% | 10 | 93 |
0.02 | -0.01 | -33.33% | 10 | 1,070 | 37.50 | 1.76 | 0.00 | - | 26 | 0 |
0.01 | -0.03 | -75.00% | 15 | 235 | 38.00 | 1.50 | -1.01 | -40.24% | 14 | 31 |
0.02 | 0.00 | - | 3 | 5 | 38.50 | 1.89 | -0.81 | -30.00% | 2 | 2 |
0.06 | 0.00 | - | 1 | 25 | 39.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 8 | 39.50 | - | - | - | - | - |
0.35 | +0.30 | +600.00% | 10 | 258 | 40.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 2 | 40.50 | 5.05 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 2 | 204 | 41.00 | - | - | - | - | - |
0.12 | 0.00 | - | 3 | 1 | 42.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 13 | 43.00 | 7.65 | 0.00 | - | - | 0 |
0.18 | 0.00 | - | 1 | 1 | 44.00 | 8.65 | 0.00 | - | - | 0 |
0.24 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
0.11 | 0.00 | - | - | 5 | 46.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |