Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
17.720,49 -116,91 (-0,66%) Euro Stoxx 50
4.912,19 -24,38 (-0,49%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,10 -0,90 (-0,04%) EUR/USD
1,0664 +0,0018 (+0,17%) Bitcoin EUR
60.919,45 +3.205,61 (+5,55%)
M&T Bank Corporation (MTB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür19. April 2024
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240419P00085000 | 2024-02-20 3:05PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 18 | 443.75% |
| MTB240621P00085000 | 2024-04-09 12:57PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MTB240719P00085000 | 2023-12-28 10:30AM EDT | 2024-07-19 | 1.05 | 0.25 | 0.95 | 0.00 | - | - | 5 | 58.40% |
| MTB241018P00085000 | 2024-03-27 2:16PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MTB250117P00085000 | 2024-03-26 2:53PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTB260116P00085000 | 2024-02-23 4:07PM EDT | 2026-01-16 | 5.08 | 3.60 | 5.30 | 0.00 | - | 20 | 20 | 39.98% |
