Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTB240621C00070000 | 2023-07-20 10:24AM EDT | 2024-06-21 | 67.20 | 57.10 | 60.20 | 0.00 | - | - | 1 | 0.00% |
MTB250117C00070000 | 2023-12-18 11:21AM EDT | 2025-01-17 | 70.55 | 61.50 | 66.50 | 0.00 | - | 1 | 6 | 0.00% |
MTB260116C00070000 | 2024-02-29 12:49PM EDT | 2026-01-16 | 68.46 | 74.00 | 79.00 | 0.00 | - | 2 | 3 | 41.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTB240517P00070000 | 2024-04-10 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MTB240621P00070000 | 2023-11-01 11:15AM EDT | 2024-06-21 | 2.10 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 121.68% |
MTB240719P00070000 | 2023-11-16 4:50PM EDT | 2024-07-19 | 1.08 | 0.00 | 2.55 | 0.00 | - | - | 3 | 98.54% |
MTB240920P00070000 | 2024-04-18 10:42AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
MTB241018P00070000 | 2024-04-12 9:40AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
MTB250117P00070000 | 2024-03-05 1:10PM EDT | 2025-01-17 | 0.70 | 0.45 | 1.90 | 0.00 | - | 1 | 16 | 55.04% |
MTB260116P00070000 | 2024-04-15 10:00AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |