Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MTB240621C00185000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 38.67% |
MTB240719C00185000 | 2024-04-23 11:18AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.55 | 0.00 | - | 3 | 30 | 29.68% |
MTB240920C00185000 | 2024-04-22 12:01PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.40 | 0.00 | - | 1 | 113 | 28.16% |
MTB241018C00185000 | 2024-03-15 1:08PM EDT | 2024-10-18 | 2.05 | 1.10 | 2.45 | 0.00 | - | 8 | 9 | 30.45% |
MTB250117C00185000 | 2024-01-25 3:47PM EDT | 2025-01-17 | 4.00 | 1.65 | 3.30 | 0.00 | - | 8 | 23 | 27.33% |
MTB260116C00185000 | 2024-01-12 4:55PM EDT | 2026-01-16 | 5.73 | 7.10 | 9.20 | 0.00 | - | 1 | 4 | 27.23% |