Deutsche Märkte öffnen in 7 Stunden 14 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.066,17 -2.014,87 (-3,25%) CMC Crypto 200
1.383,20 -40,90 (-2,87%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00155000 | 2024-04-24 12:35PM EDT | 2024-05-17 | 1.30 | 1.35 | 1.50 | +0.10 | +8.33% | 5 | 761 | 26.42% |
| MTB240621C00155000 | 2024-04-24 3:13PM EDT | 2024-06-21 | 3.00 | 3.10 | 3.30 | -0.06 | -1.96% | 3 | 362 | 25.50% |
| MTB240719C00155000 | 2024-04-22 10:07AM EDT | 2024-07-19 | 4.10 | 4.70 | 5.30 | 0.00 | - | 1 | 103 | 28.33% |
| MTB240920C00155000 | 2024-04-24 10:35AM EDT | 2024-09-20 | 7.40 | 7.60 | 8.00 | +0.10 | +1.37% | 3 | 99 | 28.87% |
| MTB241018C00155000 | 2024-04-22 2:48PM EDT | 2024-10-18 | 8.50 | 8.80 | 9.40 | 0.00 | - | 3 | 20 | 29.93% |
| MTB241115C00155000 | 2024-04-17 12:20PM EDT | 2024-11-15 | 7.20 | 10.10 | 10.70 | 0.00 | - | 6 | 14 | 30.77% |
| MTB250117C00155000 | 2024-04-10 10:59AM EDT | 2025-01-17 | 8.20 | 11.80 | 12.80 | 0.00 | - | 7 | 11 | 31.07% |
| MTB260116C00155000 | 2024-04-15 2:09PM EDT | 2026-01-16 | 18.00 | 20.50 | 21.80 | 0.00 | - | - | 1 | 31.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00155000 | 2024-04-15 1:42PM EDT | 2024-05-17 | 15.40 | 7.80 | 9.80 | 0.00 | - | 2 | 1 | 36.08% |
| MTB240621P00155000 | 2024-04-04 10:13AM EDT | 2024-06-21 | 11.35 | 10.10 | 10.40 | -5.15 | -31.21% | 1 | 5 | 25.79% |
| MTB250117P00155000 | 2024-04-22 10:21AM EDT | 2025-01-17 | 20.30 | 17.10 | 18.30 | 0.00 | - | 16 | 14 | 28.05% |
| MTB260116P00155000 | 2024-04-10 1:04PM EDT | 2026-01-16 | 31.00 | 23.40 | 25.00 | 0.00 | - | 3 | 0 | 26.92% |
