Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
36.981,24 -1.098,46 (-2,88%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.280,41 -914,12 (-1,57%) CMC Crypto 200
1.262,00 +376,46 (+40,27%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
M&T Bank Corporation (MTB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240419C00105000 | 2023-11-03 9:53AM EDT | 2024-04-19 | 22.43 | 29.30 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
| MTB250117C00105000 | 2023-11-15 1:32PM EDT | 2025-01-17 | 29.60 | 41.60 | 44.40 | 0.00 | - | - | 12 | 52.08% |
| MTB260116C00105000 | 2024-01-23 3:37PM EDT | 2026-01-16 | 44.85 | 41.60 | 45.00 | 0.00 | - | 9 | 9 | 37.97% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240419P00105000 | 2024-04-12 3:06PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 197 | 214.06% |
| MTB240517P00105000 | 2024-04-08 3:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 59.23% |
| MTB240621P00105000 | 2024-04-15 12:55PM EDT | 2024-06-21 | 0.74 | 0.10 | 0.75 | 0.00 | - | 1 | 73 | 46.27% |
| MTB240719P00105000 | 2024-04-12 1:02PM EDT | 2024-07-19 | 1.39 | 0.30 | 0.80 | 0.00 | - | 1 | 24 | 39.17% |
| MTB240920P00105000 | 2024-04-18 9:42AM EDT | 2024-09-20 | 1.80 | 1.50 | 1.90 | -0.35 | -16.28% | 6 | 133 | 38.11% |
| MTB250117P00105000 | 2024-04-17 3:54PM EDT | 2025-01-17 | 3.70 | 3.50 | 3.90 | 0.00 | - | 18 | 116 | 36.67% |
| MTB260116P00105000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 8.80 | 7.70 | 8.80 | 0.00 | - | 1 | 1 | 34.35% |
