Deutsche Märkte geschlossen
Nikkei 225
36.159,16 -56,59 (-0,16%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
52.219,90 +454,30 (+0,88%) XRP EUR
0,49 +0,00 (+0,53%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920C00195000 | 2024-09-03 10:48AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 43 | 55.37% |
| MTB241018C00195000 | 2024-08-06 3:32PM EDT | 2024-10-18 | 0.71 | 0.40 | 0.60 | 0.00 | - | 1 | 4 | 32.15% |
| MTB241115C00195000 | 2024-09-03 2:06PM EDT | 2024-11-15 | 1.75 | 1.00 | 1.35 | 0.00 | - | 2 | 33 | 30.31% |
| MTB250117C00195000 | 2024-08-22 10:54AM EDT | 2025-01-17 | 1.55 | 2.50 | 2.90 | 0.00 | - | 14 | 74 | 27.99% |
| MTB250417C00195000 | 2024-08-26 11:32AM EDT | 2025-04-17 | 4.41 | 5.00 | 5.60 | 0.00 | - | 1 | 9 | 28.21% |
| MTB250620C00195000 | 2024-09-03 2:58PM EDT | 2025-06-20 | 7.90 | 6.50 | 7.10 | 0.00 | - | 1 | 5 | 27.80% |
| MTB260116C00195000 | 2024-09-03 10:16AM EDT | 2026-01-16 | 11.80 | 11.20 | 12.20 | 0.00 | - | 1 | 2 | 28.20% |
Putsfür20. September 2024
