Deutsche Märkte geschlossen
DAX
19.000,25 +288,76 (+1,54%) Euro Stoxx 50
4.939,78 +104,48 (+2,16%) Dow Jones 30
41.935,74 +432,64 (+1,04%) Gold
2.608,90 +10,30 (+0,40%) EUR/USD
1,1148 +0,0026 (+0,23%) Bitcoin EUR
56.764,52 +3.477,60 (+6,53%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:46AM EDT. Markt geöffnet.
Strike:180.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920C00180000 | 2024-09-19 10:01AM EDT | 2024-09-20 | 0.30 | 0.35 | 0.55 | +0.11 | +57.89% | 6 | 296 | 27.10% |
| MTB241018C00180000 | 2024-09-19 10:45AM EDT | 2024-10-18 | 5.06 | 4.60 | 5.00 | +1.31 | +34.93% | 7 | 262 | 29.87% |
| MTB241115C00180000 | 2024-09-17 11:01AM EDT | 2024-11-15 | 6.10 | 7.40 | 8.00 | 0.00 | - | 10 | 178 | 32.13% |
| MTB250117C00180000 | 2024-09-19 10:30AM EDT | 2025-01-17 | 10.75 | 10.20 | 10.70 | +1.65 | +18.13% | 2 | 73 | 28.86% |
| MTB250417C00180000 | 2024-09-19 10:36AM EDT | 2025-04-17 | 14.60 | 13.10 | 14.60 | +6.40 | +78.05% | 1 | 2 | 29.09% |
| MTB250620C00180000 | 2024-08-22 10:10AM EDT | 2025-06-20 | 8.40 | 15.80 | 16.80 | 0.00 | - | 100 | 146 | 29.07% |
| MTB260116C00180000 | 2024-08-28 9:30AM EDT | 2026-01-16 | 13.80 | 21.20 | 22.30 | 0.00 | - | 1 | 6 | 28.65% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920P00180000 | 2024-07-25 12:53PM EDT | 2024-09-20 | 9.10 | 11.50 | 15.10 | 0.00 | - | 6 | 6 | 229.10% |
| MTB241018P00180000 | 2024-09-17 3:21PM EDT | 2024-10-18 | 6.40 | 6.20 | 6.60 | -2.60 | -28.89% | 5 | 8 | 26.11% |
| MTB250620P00180000 | 2024-07-24 1:01PM EDT | 2025-06-20 | 19.30 | 19.90 | 21.80 | 0.00 | - | 2 | 2 | 33.40% |
| MTB260116P00180000 | 2024-07-17 12:44PM EDT | 2026-01-16 | 27.40 | 26.80 | 31.00 | 0.00 | - | - | 1 | 36.53% |
