Deutsche Märkte schließen in 3 Stunden 42 Minuten
DAX
18.719,67 -6,41 (-0,03%) Euro Stoxx 50
4.841,83 -18,95 (-0,39%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.604,70 +12,30 (+0,47%) EUR/USD
1,1127 +0,0010 (+0,09%) Bitcoin EUR
53.867,41 +748,59 (+1,41%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920C00175000 | 2024-09-17 3:59PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 43 | 323 | 1.56% |
| MTB241018C00175000 | 2024-09-17 3:21PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1,969 | 0.78% |
| MTB241115C00175000 | 2024-09-17 3:00PM EDT | 2024-11-15 | 8.54 | 0.00 | 0.00 | 0.00 | - | 196 | 263 | 0.39% |
| MTB250117C00175000 | 2024-09-16 2:51PM EDT | 2025-01-17 | 10.67 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 0.39% |
| MTB250417C00175000 | 2024-09-11 12:40PM EDT | 2025-04-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.20% |
| MTB250620C00175000 | 2024-09-06 3:34PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.20% |
| MTB260116C00175000 | 2024-08-02 9:46AM EDT | 2026-01-16 | 17.55 | 19.40 | 21.10 | 0.00 | - | 2 | 4 | 27.11% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920P00175000 | 2024-09-17 3:40PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.00% |
| MTB241018P00175000 | 2024-09-17 3:21PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 0.00% |
| MTB241115P00175000 | 2024-09-17 10:47AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| MTB250117P00175000 | 2024-09-16 9:55AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 0.00% |
| MTB250417P00175000 | 2024-09-17 11:52AM EDT | 2025-04-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| MTB250620P00175000 | 2024-08-23 10:36AM EDT | 2025-06-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
