Deutsche Märkte öffnen in 23 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.551,37 -188,06 (-0,36%) XRP EUR
0,53 +0,01 (+2,34%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920C00170000 | 2024-09-16 3:59PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MTB241018C00170000 | 2024-09-16 9:49AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTB241115C00170000 | 2024-09-09 9:45AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MTB250117C00170000 | 2024-09-12 12:03PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTB250417C00170000 | 2024-09-11 12:48PM EDT | 2025-04-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MTB250620C00170000 | 2024-09-11 12:40PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTB260116C00170000 | 2024-09-10 10:06AM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920P00170000 | 2024-09-16 3:23PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MTB241018P00170000 | 2024-09-13 9:54AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MTB241115P00170000 | 2024-09-06 3:41PM EDT | 2024-11-15 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MTB250117P00170000 | 2024-09-16 12:16PM EDT | 2025-01-17 | 9.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MTB250417P00170000 | 2024-08-27 10:12AM EDT | 2025-04-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MTB250620P00170000 | 2024-08-27 10:13AM EDT | 2025-06-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MTB260116P00170000 | 2024-09-16 9:30AM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
