Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
36.223,72 +7,97 (+0,02%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.368,38 +1.583,58 (+3,18%) XRP EUR
0,48 +0,01 (+1,11%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920C00160000 | 2024-09-03 10:04AM EDT | 2024-09-20 | 11.96 | 8.40 | 11.50 | 0.00 | - | 1 | 1 | 53.93% |
| MTB241018C00160000 | 2024-09-09 3:23PM EDT | 2024-10-18 | 12.80 | 12.30 | 13.70 | +1.80 | +16.36% | 1 | 84 | 40.19% |
| MTB241115C00160000 | 2024-09-04 9:35AM EDT | 2024-11-15 | 16.35 | 13.70 | 15.80 | 0.00 | - | 1 | 160 | 38.66% |
| MTB250117C00160000 | 2024-08-29 9:45AM EDT | 2025-01-17 | 16.30 | 15.90 | 17.80 | 0.00 | - | 1 | 193 | 33.11% |
| MTB250620C00160000 | 2024-08-21 10:00AM EDT | 2025-06-20 | 16.98 | 21.40 | 23.00 | 0.00 | - | 67 | 59 | 31.69% |
| MTB260116C00160000 | 2024-08-02 11:14AM EDT | 2026-01-16 | 22.64 | 25.50 | 30.50 | 0.00 | - | 6 | 26 | 34.13% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920P00160000 | 2024-09-06 11:47AM EDT | 2024-09-20 | 1.55 | 0.70 | 0.90 | 0.00 | - | 1 | 89 | 33.13% |
| MTB241018P00160000 | 2024-09-05 12:35PM EDT | 2024-10-18 | 3.00 | 2.10 | 3.00 | 0.00 | - | 60 | 88 | 30.18% |
| MTB241115P00160000 | 2024-09-06 3:41PM EDT | 2024-11-15 | 5.65 | 4.10 | 5.20 | 0.00 | - | 1 | 27 | 31.75% |
| MTB250117P00160000 | 2024-09-03 11:30AM EDT | 2025-01-17 | 5.40 | 6.40 | 8.10 | 0.00 | - | 1 | 14 | 30.67% |
| MTB250417P00160000 | 2024-09-06 3:41PM EDT | 2025-04-17 | 10.85 | 9.30 | 10.40 | 0.00 | - | 1 | 1 | 28.28% |
| MTB250620P00160000 | 2024-08-23 1:27PM EDT | 2025-06-20 | 11.40 | 10.70 | 12.10 | 0.00 | - | 4 | 5 | 27.94% |
| MTB260116P00160000 | 2024-07-30 11:03AM EDT | 2026-01-16 | 14.20 | 14.10 | 16.40 | 0.00 | - | 6 | 11 | 26.99% |
