Deutsche Märkte schließen in 57 Minuten
DAX
18.975,00 +263,51 (+1,41%) Euro Stoxx 50
4.927,21 +91,91 (+1,90%) Dow Jones 30
42.016,83 +513,73 (+1,24%) Gold
2.602,50 +3,90 (+0,15%) EUR/USD
1,1132 +0,0010 (+0,09%) Bitcoin EUR
56.996,35 +3.481,52 (+6,51%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:33AM EDT. Markt geöffnet.
Strike:155.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920C00155000 | 2024-08-30 2:17PM EDT | 2024-09-20 | 17.20 | 20.30 | 23.60 | 0.00 | - | 303 | 0 | 96.88% |
| MTB241018C00155000 | 2024-08-30 10:33AM EDT | 2024-10-18 | 17.72 | 22.70 | 23.40 | 0.00 | - | 8 | 45 | 0.00% |
| MTB241115C00155000 | 2024-08-15 10:54AM EDT | 2024-11-15 | 13.25 | 17.90 | 18.70 | 0.00 | - | 6 | 120 | 0.00% |
| MTB250117C00155000 | 2024-08-30 10:33AM EDT | 2025-01-17 | 21.25 | 26.00 | 27.00 | 0.00 | - | 8 | 34 | 30.59% |
| MTB250620C00155000 | 2024-08-23 11:45AM EDT | 2025-06-20 | 25.10 | 30.30 | 32.50 | 0.00 | - | 1 | 20 | 32.04% |
| MTB260116C00155000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 23.20 | 15.50 | 18.40 | 0.00 | - | - | 1 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920P00155000 | 2024-09-12 2:53PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | -0.51 | -48.11% | 2 | 203 | 78.91% |
| MTB241018P00155000 | 2024-09-17 12:00PM EDT | 2024-10-18 | 0.92 | 0.40 | 0.75 | 0.00 | - | 75 | 86 | 36.96% |
| MTB241115P00155000 | 2024-09-16 3:57PM EDT | 2024-11-15 | 2.25 | 1.20 | 1.80 | 0.00 | - | 4 | 753 | 34.44% |
| MTB250117P00155000 | 2024-09-18 11:45AM EDT | 2025-01-17 | 3.90 | 3.00 | 3.60 | 0.00 | - | 2 | 53 | 30.93% |
| MTB250417P00155000 | 2024-09-11 12:47PM EDT | 2025-04-17 | 9.40 | 4.90 | 6.60 | 0.00 | - | 7 | 3 | 31.00% |
| MTB250620P00155000 | 2024-09-17 2:29PM EDT | 2025-06-20 | 8.28 | 7.00 | 7.90 | 0.00 | - | 1 | 105 | 29.83% |
| MTB260116P00155000 | 2024-05-15 2:55PM EDT | 2026-01-16 | 20.50 | 23.40 | 27.20 | 0.00 | - | 1 | 1 | 50.06% |
