Deutsche Märkte öffnen in 5 Stunden 45 Minuten
Nikkei 225
36.286,55 +70,80 (+0,20%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.668,39 +1.641,69 (+3,28%) XRP EUR
0,49 +0,00 (+0,96%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920C00145000 | 2024-08-30 1:41PM EDT | 2024-09-20 | 25.60 | 22.00 | 26.20 | 0.00 | - | 90 | 0 | 53.81% |
| MTB241018C00145000 | 2024-06-11 1:22PM EDT | 2024-10-18 | 7.70 | 14.40 | 15.20 | 0.00 | - | 2 | 59 | 0.00% |
| MTB241115C00145000 | 2024-08-27 9:31AM EDT | 2024-11-15 | 24.85 | 24.90 | 28.10 | 0.00 | - | 1 | 6 | 48.13% |
| MTB250117C00145000 | 2024-08-02 2:28PM EDT | 2025-01-17 | 23.35 | 29.70 | 30.40 | 0.00 | - | 1 | 82 | 42.30% |
| MTB250620C00145000 | 2024-06-10 12:41PM EDT | 2025-06-20 | 17.08 | 18.60 | 23.10 | 0.00 | - | - | 6 | 0.00% |
| MTB260116C00145000 | 2024-07-22 2:23PM EDT | 2026-01-16 | 36.75 | 28.00 | 33.00 | 0.00 | - | 10 | 4 | 25.89% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920P00145000 | 2024-09-06 12:05PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | -0.09 | -47.37% | 10 | 134 | 49.12% |
| MTB241018P00145000 | 2024-08-26 3:20PM EDT | 2024-10-18 | 0.89 | 0.65 | 0.85 | 0.00 | - | 3 | 19 | 35.96% |
| MTB241115P00145000 | 2024-08-30 11:31AM EDT | 2024-11-15 | 1.40 | 1.35 | 1.85 | 0.00 | - | 1 | 18 | 34.66% |
| MTB250117P00145000 | 2024-09-09 1:31PM EDT | 2025-01-17 | 3.12 | 3.00 | 3.30 | +0.50 | +19.08% | 4 | 13 | 30.84% |
| MTB250417P00145000 | 2024-09-03 11:35AM EDT | 2025-04-17 | 4.52 | 4.90 | 6.20 | 0.00 | - | 2 | 13 | 31.48% |
| MTB250620P00145000 | 2024-08-23 10:37AM EDT | 2025-06-20 | 6.70 | 6.10 | 7.30 | 0.00 | - | 3 | 11 | 30.12% |
| MTB260116P00145000 | 2024-08-23 9:46AM EDT | 2026-01-16 | 10.70 | 9.70 | 11.90 | 0.00 | - | 1 | 5 | 30.10% |
