Deutsche Märkte öffnen in 24 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.537,24 -204,38 (-0,39%) XRP EUR
0,53 +0,01 (+2,33%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920C00140000 | 2024-08-30 1:41PM EDT | 2024-09-20 | 30.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| MTB241018C00140000 | 2024-08-30 9:38AM EDT | 2024-10-18 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTB241115C00140000 | 2024-07-23 10:58AM EDT | 2024-11-15 | 35.40 | 26.30 | 27.30 | 0.00 | - | 1 | 1 | 0.00% |
| MTB250117C00140000 | 2024-08-30 9:38AM EDT | 2025-01-17 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTB260116C00140000 | 2024-06-14 10:50AM EDT | 2026-01-16 | 22.25 | 27.80 | 31.40 | 0.00 | - | 15 | 13 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920P00140000 | 2024-09-13 1:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| MTB241018P00140000 | 2024-09-12 1:00PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MTB241115P00140000 | 2024-09-13 10:52AM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MTB250117P00140000 | 2024-09-12 12:01PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTB250620P00140000 | 2024-09-13 2:30PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MTB260116P00140000 | 2024-05-15 2:15PM EDT | 2026-01-16 | 14.40 | 17.30 | 19.80 | 0.00 | - | 1 | 2 | 47.63% |
