Deutsche Märkte geschlossen
Nikkei 225
36.159,16 -56,59 (-0,16%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
52.255,48 +508,44 (+0,98%) XRP EUR
0,49 +0,00 (+0,44%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920C00135000 | 2024-08-30 1:35PM EDT | 2024-09-20 | 36.20 | 30.60 | 33.90 | 0.00 | - | 5 | 0 | 58.59% |
| MTB241018C00135000 | 2024-05-29 2:13PM EDT | 2024-10-18 | 16.55 | 18.10 | 21.10 | 0.00 | - | 1 | 7 | 0.00% |
| MTB241115C00135000 | 2024-09-03 3:56PM EDT | 2024-11-15 | 38.78 | 34.00 | 36.10 | 0.00 | - | 1 | 9 | 51.36% |
| MTB250117C00135000 | 2024-09-03 3:56PM EDT | 2025-01-17 | 39.48 | 33.60 | 37.00 | 0.00 | - | 1 | 47 | 44.93% |
| MTB250620C00135000 | 2024-09-03 1:13PM EDT | 2025-06-20 | 42.70 | 37.90 | 39.70 | 0.00 | - | - | 1 | 37.09% |
| MTB260116C00135000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 24.10 | 32.00 | 35.00 | 0.00 | - | 2 | 3 | 18.76% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920P00135000 | 2024-09-09 1:41PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 291 | 60.74% |
| MTB241018P00135000 | 2024-08-19 12:41PM EDT | 2024-10-18 | 0.57 | 0.20 | 0.65 | 0.00 | - | 4 | 17 | 43.95% |
| MTB241115P00135000 | 2024-07-23 3:56PM EDT | 2024-11-15 | 0.97 | 1.00 | 1.35 | 0.00 | - | 11 | 30 | 40.36% |
| MTB250117P00135000 | 2024-09-09 1:31PM EDT | 2025-01-17 | 1.87 | 1.80 | 2.15 | 0.00 | - | 3 | 88 | 33.33% |
| MTB250417P00135000 | 2024-08-23 10:34AM EDT | 2025-04-17 | 3.50 | 3.60 | 4.40 | 0.00 | - | 4 | 4 | 33.20% |
| MTB250620P00135000 | 2024-09-09 11:06AM EDT | 2025-06-20 | 4.60 | 4.70 | 5.50 | 0.00 | - | 10 | 45 | 32.10% |
| MTB260116P00135000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 12.40 | 15.10 | 17.10 | 0.00 | - | 1 | 4 | 44.18% |
