Deutsche Märkte öffnen in 4 Stunden 37 Minuten
Nikkei 225
36.258,83 +43,08 (+0,12%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.417,08 +1.649,88 (+3,32%) XRP EUR
0,48 +0,01 (+1,11%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920C00130000 | 2024-02-02 1:35PM EDT | 2024-09-20 | 16.04 | 16.60 | 18.60 | 0.00 | - | 1 | 1 | 0.00% |
| MTB241115C00130000 | 2024-04-10 1:57PM EDT | 2024-11-15 | 16.30 | 27.80 | 30.40 | 0.00 | - | - | 1 | 0.00% |
| MTB250117C00130000 | 2024-08-30 3:30PM EDT | 2025-01-17 | 42.61 | 40.70 | 42.80 | 0.00 | - | 1 | 104 | 47.42% |
| MTB250620C00130000 | 2024-08-23 11:41AM EDT | 2025-06-20 | 44.00 | 43.40 | 44.60 | 0.00 | - | 1 | 2 | 37.12% |
| MTB260116C00130000 | 2023-12-14 3:40PM EDT | 2026-01-16 | 32.41 | 21.50 | 25.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920P00130000 | 2024-09-09 1:40PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 2 | 143 | 67.19% |
| MTB241018P00130000 | 2024-08-02 11:32AM EDT | 2024-10-18 | 1.44 | 0.05 | 0.70 | 0.00 | - | 7 | 80 | 52.37% |
| MTB241115P00130000 | 2024-08-13 2:48PM EDT | 2024-11-15 | 1.61 | 0.30 | 0.85 | 0.00 | - | 10 | 154 | 41.77% |
| MTB250117P00130000 | 2024-09-03 3:41PM EDT | 2025-01-17 | 1.25 | 1.30 | 1.55 | 0.00 | - | 4 | 298 | 34.94% |
| MTB250620P00130000 | 2024-08-30 10:47AM EDT | 2025-06-20 | 3.15 | 3.50 | 4.00 | 0.00 | - | 1 | 15 | 32.04% |
| MTB260116P00130000 | 2024-07-16 10:58AM EDT | 2026-01-16 | 8.00 | 6.30 | 9.50 | 0.00 | - | 2 | 8 | 35.19% |
