Deutsche Märkte geschlossen
Nikkei 225
36.159,16 -56,59 (-0,16%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
52.261,22 +528,86 (+1,02%) XRP EUR
0,49 +0,00 (+0,49%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920C00125000 | 2024-08-27 11:45AM EDT | 2024-09-20 | 41.75 | 40.20 | 44.50 | 0.00 | - | 2 | 0 | 85.25% |
| MTB241018C00125000 | 2024-05-14 3:26PM EDT | 2024-10-18 | 32.80 | 21.40 | 24.20 | 0.00 | - | 3 | 3 | 0.00% |
| MTB241115C00125000 | 2024-08-30 3:07PM EDT | 2024-11-15 | 47.21 | 42.40 | 45.10 | 0.00 | - | 1 | 2 | 53.42% |
| MTB250117C00125000 | 2024-08-28 1:30PM EDT | 2025-01-17 | 45.49 | 44.00 | 45.30 | 0.00 | - | 1 | 16 | 47.07% |
| MTB250620C00125000 | 2024-09-03 1:13PM EDT | 2025-06-20 | 51.10 | 45.90 | 47.80 | 0.00 | - | 1 | 2 | 39.48% |
| MTB260116C00125000 | 2024-03-05 12:23PM EDT | 2026-01-16 | 33.40 | 30.10 | 31.90 | 0.00 | - | 30 | 32 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920P00125000 | 2024-08-05 9:35AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| MTB241018P00125000 | 2024-08-29 1:31PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.65 | 0.00 | - | 1 | 27 | 56.35% |
| MTB241115P00125000 | 2024-09-09 12:27PM EDT | 2024-11-15 | 0.61 | 0.25 | 1.05 | 0.00 | - | 2 | 14 | 47.95% |
| MTB250117P00125000 | 2024-08-30 1:47PM EDT | 2025-01-17 | 0.85 | 1.05 | 1.30 | 0.00 | - | 7 | 104 | 36.30% |
| MTB250417P00125000 | 2024-08-16 3:25PM EDT | 2025-04-17 | 2.67 | 2.30 | 2.95 | 0.00 | - | 3 | 8 | 35.42% |
| MTB250620P00125000 | 2024-08-30 3:32PM EDT | 2025-06-20 | 2.65 | 2.30 | 3.90 | 0.00 | - | 10 | 11 | 34.31% |
| MTB260116P00125000 | 2024-05-15 12:14PM EDT | 2026-01-16 | 9.60 | 11.30 | 12.70 | 0.00 | - | 1 | 3 | 43.61% |
