Deutsche Märkte schließen in 2 Stunden 48 Minuten
DAX
18.718,79 -7,29 (-0,04%) Euro Stoxx 50
4.842,55 -18,23 (-0,38%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.601,40 +9,00 (+0,35%) EUR/USD
1,1122 +0,0005 (+0,04%) Bitcoin EUR
53.883,31 +672,64 (+1,26%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 7 | 21 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 85.00 | 0.42 | 0.00 | - | - | 12 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 29 | 36 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 5 | 175 |
| 61.40 | 0.00 | - | 5 | 0 | 110.00 | 0.10 | 0.00 | - | 1 | 90 |
| 54.54 | 0.00 | - | 1 | 0 | 115.00 | 0.05 | 0.00 | - | 29 | 663 |
| 49.87 | 0.00 | - | 2 | 0 | 120.00 | 0.21 | 0.00 | - | 4 | 31 |
| 41.75 | 0.00 | - | 2 | 0 | 125.00 | 1.35 | 0.00 | - | 1 | 17 |
| 16.04 | 0.00 | - | 1 | 1 | 130.00 | 0.05 | 0.00 | - | 2 | 142 |
| 36.20 | 0.00 | - | 5 | 0 | 135.00 | 0.05 | 0.00 | - | 125 | 282 |
| 30.90 | 0.00 | - | 80 | 0 | 140.00 | 0.05 | 0.00 | - | 22 | 110 |
| 25.60 | 0.00 | - | 90 | 0 | 145.00 | 0.05 | 0.00 | - | 1 | 134 |
| 20.60 | 0.00 | - | 240 | 0 | 150.00 | 0.05 | 0.00 | - | 6 | 118 |
| 17.20 | 0.00 | - | 303 | 0 | 155.00 | 0.55 | 0.00 | - | 7 | 203 |
| 11.96 | 0.00 | - | 1 | 1 | 160.00 | 0.15 | 0.00 | - | 15 | 86 |
| 4.70 | 0.00 | - | 1 | 107 | 165.00 | 0.29 | 0.00 | - | 1 | 95 |
| 5.14 | 0.00 | - | 206 | 440 | 170.00 | 0.95 | 0.00 | - | 1 | 130 |
| 1.70 | 0.00 | - | 43 | 323 | 175.00 | 2.80 | 0.00 | - | 8 | 33 |
| 0.40 | 0.00 | - | 10 | 269 | 180.00 | 9.10 | 0.00 | - | 6 | 6 |
| 0.18 | 0.00 | - | 2 | 151 | 185.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 22 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 43 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 10 | 210.00 | - | - | - | - | - |
