Deutsche Märkte geschlossen

Wartsila Corp (MTA.HA)

Hanover - Hanover Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
12,76-0,02 (-0,20%)
Börsenschluss: 08:17AM CET
Zeitraum:
07. Dez. 2022 - 07. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Dez. 202312,7612,7612,7612,7612,76100
06. Dez. 202312,7812,7812,7812,7812,78-
05. Dez. 202312,6012,6012,6012,6012,60-
04. Dez. 202312,7512,7512,7512,7512,75-
01. Dez. 202312,6212,6212,6212,6212,62-
30. Nov. 202312,6512,6512,6512,6512,65-
29. Nov. 202312,3012,3012,3012,3012,30-
28. Nov. 202312,1412,4012,1412,4012,40100
27. Nov. 202312,1112,1112,1112,1112,11-
24. Nov. 202312,1712,1712,1712,1712,17-
23. Nov. 202312,1512,1512,1512,1512,15-
22. Nov. 202312,0912,0912,0912,0912,09-
21. Nov. 202312,0712,0712,0712,0712,07-
20. Nov. 202311,8112,0211,8112,0212,02100
17. Nov. 202311,7711,7711,7711,7711,77-
16. Nov. 202311,8911,8911,8911,8911,89-
15. Nov. 202311,6911,6911,6911,6911,69-
14. Nov. 202311,4111,4111,4111,4111,41-
13. Nov. 202311,4011,4011,4011,4011,40-
10. Nov. 202311,4911,4911,4911,4911,49-
09. Nov. 202311,4811,4811,4811,4811,48-
08. Nov. 202311,4711,4711,4711,4711,47-
07. Nov. 202311,4511,4511,4511,4511,45-
06. Nov. 202311,4311,4311,4311,4311,43-
03. Nov. 202311,3211,3211,3211,3211,32-
02. Nov. 202311,0611,0611,0611,0611,06-
01. Nov. 202311,2811,2811,2811,2811,28-
31. Okt. 20239,739,739,739,739,73-
30. Okt. 20239,779,779,779,779,77-
27. Okt. 20239,889,889,889,889,88-
26. Okt. 20239,559,559,559,559,55-
25. Okt. 20239,449,449,449,449,44-
24. Okt. 20239,499,499,499,499,49-
23. Okt. 20239,659,659,659,659,65-
20. Okt. 20239,769,769,769,769,76-
19. Okt. 20239,969,969,969,969,96-
18. Okt. 202310,2710,2710,2710,2710,27-
17. Okt. 202310,3010,3010,3010,3010,30-
16. Okt. 202310,4010,4010,4010,4010,40-
13. Okt. 202310,5710,5710,5710,5710,57-
12. Okt. 202310,5910,5910,5910,5910,59-
11. Okt. 202310,4410,4410,4410,4410,44-
10. Okt. 202310,2310,2310,2310,2310,23-
09. Okt. 202310,2410,2410,2410,2410,24-
06. Okt. 202310,0110,0110,0110,0110,01-
05. Okt. 202310,2010,2010,2010,2010,20-
04. Okt. 202310,3110,3110,3110,3110,31-
03. Okt. 202310,5110,5110,5110,5110,51-
02. Okt. 202310,6910,6910,6910,6910,69-
29. Sept. 202310,5710,5710,5710,5710,57-
28. Sept. 202311,0611,0611,0611,0611,06-
27. Sept. 202310,9710,9710,9710,9710,97-
26. Sept. 202311,1011,1011,1011,1011,10-
25. Sept. 202311,1911,1911,1911,1911,19-
22. Sept. 202311,2711,2711,2711,2711,27-
21. Sept. 202311,2711,2711,2711,2711,27-
20. Sept. 202311,3511,3511,3511,3511,35-
19. Sept. 202311,0511,0511,0511,0511,05-
18. Sept. 202311,0911,0911,0911,0911,09-
15. Sept. 202311,2611,2611,2611,2611,26-
14. Sept. 202311,0211,0211,0211,0211,02-
13. Sept. 202311,0211,0211,0211,0211,02-
12. Sept. 202311,1511,1511,1511,1511,15-
12. Sept. 20230.13 Dividende
11. Sept. 202311,3111,3111,3111,3111,18-
08. Sept. 202311,2911,2911,2811,2811,161
07. Sept. 202311,9711,9711,9711,9711,83-
06. Sept. 202311,9111,9111,9111,9111,77-
05. Sept. 202311,9011,9011,9011,9011,76-
04. Sept. 202311,8111,8111,8111,8111,67-
01. Sept. 202311,6611,6611,6611,6611,53-
31. Aug. 202311,6011,6011,6011,6011,46-
30. Aug. 202311,4311,4311,4311,4311,29-
29. Aug. 202311,2411,2411,2411,2411,11-
28. Aug. 202311,0211,0211,0211,0210,90-
25. Aug. 202310,8810,8810,8810,8810,75-
24. Aug. 202310,9710,9710,9710,9710,84-
23. Aug. 202310,7810,7810,7810,7810,66-
22. Aug. 202310,6810,6810,6810,6810,56-
21. Aug. 202310,7210,7210,7210,7210,60-
18. Aug. 202310,7310,7310,7310,7310,61-
17. Aug. 202310,8910,8910,8910,8910,76-
16. Aug. 202310,9010,9010,9010,9010,78-
15. Aug. 202311,1111,1111,1111,1110,99-
14. Aug. 202311,1511,1511,1511,1511,02-
11. Aug. 202311,2611,2611,2611,2611,13-
10. Aug. 202311,3011,3011,3011,3011,17-
09. Aug. 202311,1511,1511,1511,1511,03-
08. Aug. 202310,9710,9710,9710,9710,84-
07. Aug. 2023------
04. Aug. 202311,0511,0511,0511,0510,92-
03. Aug. 202311,1611,1611,1611,1611,03-
02. Aug. 202311,2411,2411,2411,2411,11-
01. Aug. 202311,3911,3911,3911,3911,25-
31. Juli 202311,3911,3911,3911,3911,25-
28. Juli 202311,4011,4011,4011,4011,27-
27. Juli 202311,4211,4211,4211,4211,29-
26. Juli 202311,6011,6011,6011,6011,47-
25. Juli 202311,6511,6511,6511,6511,52-
24. Juli 202311,3211,3211,3211,3211,19-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...