Deutsche Märkte geschlossen

Wartsila Corp (MTA.HA)

Hanover - Hanover Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
7,00+0,27 (+4,07%)
Ab 08:01AM CEST. Markt geöffnet.
Zeitraum:
29. Sept. 2021 - 29. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 20227,007,007,007,007,003.000
28. Sept. 20226,736,736,736,736,73-
28. Sept. 20220.12 Dividende
27. Sept. 20226,996,996,996,996,87-
26. Sept. 20226,896,896,896,896,77-
23. Sept. 20227,247,247,247,247,12-
22. Sept. 20227,357,357,357,357,23-
21. Sept. 20227,297,297,297,297,16-
20. Sept. 20227,477,477,477,477,35-
19. Sept. 20227,467,467,467,467,33-
16. Sept. 20227,637,637,637,637,50-
15. Sept. 20227,897,897,897,897,75-
14. Sept. 20227,947,947,947,947,80-
13. Sept. 20228,328,328,328,328,18-
12. Sept. 20228,178,178,178,178,03-
09. Sept. 20227,937,937,937,937,79-
08. Sept. 20227,977,977,977,977,83-
07. Sept. 20227,847,847,847,847,71-
06. Sept. 20228,018,018,018,017,87-
05. Sept. 20227,907,907,907,907,77-
02. Sept. 20227,887,887,887,887,75-
01. Sept. 20228,048,048,048,047,90-
31. Aug. 20228,308,308,308,308,16-
30. Aug. 20228,358,358,358,358,20-
29. Aug. 20228,228,228,228,228,08-
26. Aug. 20228,488,488,488,488,33-
25. Aug. 20228,548,548,548,548,40-
24. Aug. 20228,368,368,368,368,22-
23. Aug. 20228,298,298,298,298,14-
22. Aug. 20228,588,588,588,588,43-
19. Aug. 20228,738,738,738,738,58-
18. Aug. 20228,538,538,538,538,38-
17. Aug. 20228,908,908,908,908,75-
16. Aug. 20228,908,908,908,908,75-
15. Aug. 20228,818,818,818,818,66-
12. Aug. 20229,029,029,029,028,87-
11. Aug. 20228,888,888,888,888,73-
10. Aug. 20228,568,568,568,568,41-
09. Aug. 20228,608,608,608,608,46-
08. Aug. 20228,428,428,428,428,27-
05. Aug. 20228,568,568,568,568,41-
04. Aug. 20228,328,328,328,328,18-
03. Aug. 20228,408,408,408,408,26-
02. Aug. 20228,388,388,388,388,24-
01. Aug. 20228,518,518,518,518,36-
29. Juli 20228,308,308,308,308,16-
28. Juli 20228,078,078,078,077,94-
27. Juli 20228,228,228,228,228,08-
26. Juli 20228,348,348,348,348,20-
25. Juli 20228,688,688,688,688,53-
22. Juli 20228,548,548,548,548,40-
21. Juli 20228,528,528,528,528,38-
20. Juli 20228,098,098,098,097,95-
19. Juli 20227,727,727,727,727,59-
18. Juli 20227,847,847,847,847,70-
15. Juli 20227,677,677,677,677,54-
14. Juli 20227,737,737,737,737,60-
13. Juli 20227,747,747,747,747,61-
12. Juli 20227,837,837,837,837,70-
11. Juli 20227,787,787,787,787,65-
08. Juli 20227,757,757,757,757,61-
07. Juli 20227,487,487,487,487,35-
06. Juli 20227,417,417,417,417,28-
05. Juli 20227,577,577,577,577,44-
04. Juli 20227,667,667,667,667,53-
01. Juli 20227,307,307,307,307,17-
30. Juni 20227,567,567,567,567,43-
29. Juni 20227,917,917,917,917,78-
28. Juni 20227,767,767,767,767,62-
27. Juni 20227,647,647,647,647,51-
24. Juni 20227,507,507,507,507,37-
23. Juni 20227,527,527,527,527,39-
22. Juni 20227,797,797,797,797,66-
21. Juni 20227,397,397,397,397,27-
20. Juni 20227,067,067,067,066,93-
17. Juni 20227,097,097,097,096,96-
16. Juni 20227,357,357,357,357,23-
15. Juni 20227,277,277,277,277,14-
14. Juni 20227,257,257,257,257,13-
13. Juni 20227,387,387,387,387,25-
10. Juni 20227,757,757,757,757,61-
09. Juni 20227,977,977,977,977,84-
08. Juni 20228,028,028,028,027,88-
07. Juni 20228,028,028,028,027,88-
06. Juni 20228,018,018,018,017,87-
03. Juni 20228,038,038,038,037,90-
02. Juni 20227,887,887,887,887,74-
01. Juni 20227,907,907,907,907,76-
31. Mai 20227,977,977,977,977,83-
30. Mai 20227,917,917,917,917,78-
27. Mai 20227,617,617,617,617,48-
26. Mai 20227,517,627,517,627,49-
25. Mai 20227,697,697,697,697,56-
24. Mai 20227,837,837,837,837,69-
23. Mai 20227,737,737,737,737,59-
20. Mai 20227,497,497,497,497,37-
19. Mai 20227,467,467,467,467,34-
18. Mai 20227,587,587,587,587,45-
17. Mai 20227,397,397,397,397,26-
16. Mai 20227,337,337,337,337,21-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...