Deutsche Märkte öffnen in 22 Minuten

Wartsila Corp (MTA.HA)

Hanover - Hanover Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
9,00+0,22 (+2,46%)
Ab 08:01AM CET. Markt geöffnet.
Zeitraum:
30. Jan. 2022 - 30. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 20239,009,009,009,009,003.000
27. Jan. 20238,788,788,788,788,78-
26. Jan. 20238,718,718,718,718,71-
25. Jan. 20238,708,708,708,708,70-
24. Jan. 20238,808,808,808,808,80-
23. Jan. 20238,748,748,748,748,74-
20. Jan. 20238,608,608,608,608,60-
19. Jan. 20238,778,778,778,778,77-
18. Jan. 20238,828,828,828,828,82-
17. Jan. 20238,808,808,808,808,80-
16. Jan. 20238,808,808,808,808,80-
13. Jan. 20238,778,778,778,778,77-
12. Jan. 20238,748,748,748,748,74-
11. Jan. 20238,458,458,458,458,45-
10. Jan. 20238,508,508,508,508,50-
09. Jan. 20238,438,438,438,438,43-
06. Jan. 20238,358,358,358,358,35-
05. Jan. 20238,218,218,218,218,21-
04. Jan. 20238,008,008,008,008,00-
03. Jan. 20237,947,947,947,947,94-
02. Jan. 20237,927,927,927,927,92-
30. Dez. 20227,887,887,887,887,88-
29. Dez. 20227,827,827,827,827,82-
28. Dez. 20227,897,897,897,897,89-
27. Dez. 20227,887,887,887,887,88-
23. Dez. 20227,857,857,857,857,85-
22. Dez. 20227,997,997,997,997,99-
21. Dez. 20227,957,957,957,957,95-
20. Dez. 20227,997,997,997,997,99-
19. Dez. 20228,138,138,138,138,13-
16. Dez. 20228,218,218,218,218,21-
15. Dez. 20228,358,358,358,358,35-
14. Dez. 20228,388,388,388,388,38-
13. Dez. 20228,258,258,258,258,25-
12. Dez. 20228,298,298,298,298,29-
09. Dez. 20228,078,078,078,078,07-
08. Dez. 20228,328,328,328,328,32-
07. Dez. 20228,278,278,278,278,27-
06. Dez. 20228,358,358,358,358,35-
05. Dez. 20228,348,348,348,348,34-
02. Dez. 20228,258,258,258,258,25-
01. Dez. 20228,268,268,268,268,26-
30. Nov. 20228,188,188,188,188,18-
29. Nov. 20228,048,048,048,048,04-
28. Nov. 20228,258,258,258,258,25-
25. Nov. 20228,298,298,298,298,29-
24. Nov. 20228,158,158,158,158,15-
23. Nov. 20228,158,158,158,158,15-
22. Nov. 20228,098,098,098,098,09-
21. Nov. 20228,068,068,068,068,06-
18. Nov. 20227,987,987,987,987,98-
17. Nov. 20228,008,008,008,008,00-
16. Nov. 20228,088,088,088,088,08-
15. Nov. 20228,248,248,248,248,24-
14. Nov. 20227,997,997,997,997,99-
11. Nov. 20227,747,747,747,747,74-
10. Nov. 20227,437,437,437,437,43-
09. Nov. 20227,437,437,437,437,43-
08. Nov. 20227,327,327,327,327,32-
07. Nov. 20227,237,237,237,237,23-
04. Nov. 20227,017,017,017,017,01-
03. Nov. 20226,976,976,976,976,97-
02. Nov. 20227,087,087,087,087,08-
01. Nov. 20226,926,926,926,926,92-
31. Okt. 20226,996,996,996,996,99-
28. Okt. 20226,976,976,976,976,97-
27. Okt. 20226,986,986,986,986,98-
26. Okt. 20226,726,726,726,726,72-
25. Okt. 20227,087,087,087,087,08-
24. Okt. 20227,097,097,097,097,09-
21. Okt. 20227,207,207,207,207,20-
20. Okt. 20227,297,297,297,297,29-
19. Okt. 20227,377,377,377,377,37-
18. Okt. 20227,297,297,297,297,29-
17. Okt. 20227,017,017,017,017,01-
14. Okt. 20227,097,097,097,097,09-
13. Okt. 20226,686,686,686,686,68-
12. Okt. 20226,746,746,746,746,74-
11. Okt. 20226,716,716,716,716,71-
10. Okt. 20226,676,676,676,676,67-
07. Okt. 20226,946,946,946,946,94-
06. Okt. 20227,037,037,037,037,03-
05. Okt. 20227,137,137,137,137,13-
04. Okt. 20226,936,936,936,936,93-
03. Okt. 20226,516,516,516,516,51-
30. Sept. 20226,876,876,876,876,87-
29. Sept. 20227,007,007,007,007,00-
28. Sept. 20226,736,736,736,736,73-
28. Sept. 20220.12 Dividende
27. Sept. 20226,996,996,996,996,87-
26. Sept. 20226,896,896,896,896,77-
23. Sept. 20227,247,247,247,247,12-
22. Sept. 20227,357,357,357,357,23-
21. Sept. 20227,297,297,297,297,16-
20. Sept. 20227,477,477,477,477,35-
19. Sept. 20227,467,467,467,467,33-
16. Sept. 20227,637,637,637,637,50-
15. Sept. 20227,897,897,897,897,75-
14. Sept. 20227,947,947,947,947,80-
13. Sept. 20228,328,328,328,328,18-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...