Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621C00145000 | 2024-02-16 4:55PM EDT | 2024-06-21 | 261.13 | 271.00 | 275.05 | 0.00 | - | 2 | 187 | 219.18% |
MSFT241220C00145000 | 2023-09-13 9:35AM EDT | 2024-12-20 | 197.00 | 187.50 | 191.50 | 0.00 | - | 2 | 3 | 0.00% |
MSFT250117C00145000 | 2024-04-05 2:33PM EDT | 2025-01-17 | 284.10 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 0.00% |
MSFT250620C00145000 | 2024-03-04 10:30AM EDT | 2025-06-20 | 274.59 | 279.00 | 284.00 | 0.00 | - | 1 | 136 | 100.30% |
MSFT251219C00145000 | 2024-03-14 2:17PM EDT | 2025-12-19 | 289.75 | 283.00 | 288.00 | 0.00 | - | 2 | 12 | 89.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621P00145000 | 2024-02-23 4:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 830 | 80.08% |
MSFT241220P00145000 | 2024-02-07 3:40PM EDT | 2024-12-20 | 0.09 | 0.03 | 0.17 | 0.00 | - | 13 | 2,320 | 49.17% |
MSFT250117P00145000 | 2024-04-16 2:09PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 539 | 25.00% |
MSFT250620P00145000 | 2024-02-07 3:52PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 257 | 44.67% |
MSFT251219P00145000 | 2024-02-22 3:49PM EDT | 2025-12-19 | 0.69 | 0.50 | 5.00 | 0.00 | - | 16 | 125 | 53.78% |