Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621C00125000 | 2024-02-15 3:53PM EDT | 2024-06-21 | 282.59 | 290.75 | 295.00 | 0.00 | - | 4 | 343 | 0.00% |
MSFT241220C00125000 | 2024-03-12 10:02AM EDT | 2024-12-20 | 288.00 | 297.35 | 301.00 | 0.00 | - | 2 | 47 | 86.72% |
MSFT250117C00125000 | 2024-01-25 1:50PM EDT | 2025-01-17 | 283.97 | 287.15 | 291.60 | 0.00 | - | 1 | 44 | 0.00% |
MSFT250620C00125000 | 2024-03-01 11:11AM EDT | 2025-06-20 | 292.60 | 297.50 | 302.50 | 0.00 | - | 2 | 49 | 69.99% |
MSFT251219C00125000 | 2024-03-18 11:48AM EDT | 2025-12-19 | 300.25 | 296.05 | 306.05 | 0.00 | - | 1 | 145 | 62.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621P00125000 | 2024-02-21 3:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.28 | 0.00 | - | 1 | 3,445 | 95.80% |
MSFT241220P00125000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.06 | 0.00 | - | 2 | 2,605 | 49.61% |
MSFT250117P00125000 | 2024-03-15 10:36AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.57 | 0.00 | - | 5 | 1,891 | 55.76% |
MSFT250620P00125000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 3.45 | 0.00 | - | 1 | 590 | 58.63% |
MSFT251219P00125000 | 2024-03-26 3:22PM EDT | 2025-12-19 | 0.50 | 0.20 | 0.58 | +0.09 | +21.95% | 5 | 1,932 | 41.77% |