Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240419C00570000 | 2024-03-27 3:21PM EDT | 2024-04-19 | 7.00 | 4.10 | 10.90 | 0.00 | - | 9 | 70 | 26.80% |
MSCI240517C00570000 | 2024-03-21 2:02PM EDT | 2024-05-17 | 24.60 | 15.50 | 22.00 | 0.00 | - | - | 6 | 31.42% |
MSCI240621C00570000 | 2024-03-25 9:32AM EDT | 2024-06-21 | 22.00 | 22.20 | 29.90 | 0.00 | - | 1 | 35 | 31.48% |
MSCI240920C00570000 | 2024-03-11 11:49AM EDT | 2024-09-20 | 41.90 | 37.00 | 44.80 | 0.00 | - | 1 | 6 | 31.51% |
MSCI241220C00570000 | 2024-03-28 10:46AM EDT | 2024-12-20 | 54.99 | 50.50 | 57.90 | -2.21 | -3.86% | 1 | 40 | 32.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240419P00570000 | 2024-03-21 10:53AM EDT | 2024-04-19 | 15.40 | 13.60 | 20.80 | 0.00 | - | 7 | 20 | 27.58% |
MSCI240517P00570000 | 2024-03-26 11:49AM EDT | 2024-05-17 | 30.30 | 22.90 | 30.00 | 0.00 | - | 1 | 2 | 29.65% |
MSCI240621P00570000 | 2024-03-20 3:13PM EDT | 2024-06-21 | 32.10 | 27.70 | 35.00 | 0.00 | - | 1 | 30 | 27.45% |
MSCI241220P00570000 | 2024-01-30 1:28PM EDT | 2024-12-20 | 37.00 | 43.00 | 49.70 | 0.00 | - | 1 | 7 | 23.24% |