Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517P00470000 | 2024-04-22 2:07PM EDT | 2024-05-17 | 3.60 | 27.30 | 34.20 | 0.00 | - | 2 | 6 | 34.12% |
MSCI240621P00470000 | 2024-04-23 10:58AM EDT | 2024-06-21 | 27.00 | 30.00 | 39.00 | +17.70 | +190.32% | 5 | 22 | 29.83% |
MSCI240920P00470000 | 2024-04-23 9:34AM EDT | 2024-09-20 | 27.95 | 39.40 | 47.70 | +11.05 | +65.38% | 1 | 51 | 26.99% |
MSCI241220P00470000 | 2024-04-23 9:36AM EDT | 2024-12-20 | 35.00 | 44.90 | 54.00 | +7.14 | +25.63% | 2 | 26 | 25.84% |