Deutsche Märkte geschlossen
DAX
17.766,23 -260,35 (-1,44%) Euro Stoxx 50
4.916,99 -67,49 (-1,35%) Dow Jones 30
37.912,19 +177,08 (+0,47%) Gold
2.408,70 +25,70 (+1,08%) EUR/USD
1,0629 +0,0003 (+0,03%) Bitcoin EUR
58.740,44 -1.751,93 (-2,90%)
MSCI Inc. (MSCI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:50PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.10 | 0.00 | - | - | 1 |
| 159.65 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 1.38 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 470.00 | 0.39 | 0.00 | - | 10 | 11 |
| 100.96 | 0.00 | - | 2 | 1 | 480.00 | 1.20 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 490.00 | 0.89 | 0.00 | - | 1 | 4 |
| 33.37 | 0.00 | - | 1 | 2 | 500.00 | 1.00 | -0.80 | -44.44% | 4 | 13 |
| 49.50 | 0.00 | - | 1 | 0 | 510.00 | 6.05 | +5.85 | +2,925.00% | 1 | 11 |
| 5.40 | 0.00 | - | 1 | 2 | 520.00 | 11.50 | +8.38 | +268.59% | 1 | 21 |
| 2.70 | 0.00 | - | 1 | 20 | 530.00 | 17.96 | 0.00 | - | 2 | 46 |
| 3.51 | 0.00 | - | 1 | 25 | 540.00 | 26.87 | 0.00 | - | 2 | 50 |
| 3.35 | 0.00 | - | 1 | 63 | 550.00 | 27.00 | 0.00 | - | 1 | 77 |
| 0.20 | 0.00 | - | 2 | 97 | 560.00 | 40.15 | 0.00 | - | 1 | 39 |
| 0.40 | 0.00 | - | 2 | 84 | 570.00 | 15.40 | 0.00 | - | 7 | 12 |
| 0.94 | 0.00 | - | 2 | 122 | 580.00 | 23.20 | 0.00 | - | 4 | 5 |
| 0.10 | -1.12 | -91.80% | 1 | 24 | 590.00 | 23.60 | 0.00 | - | - | 9 |
| 1.45 | 0.00 | - | 6 | 29 | 600.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 610.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 16 | 620.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 3 | 1 | 630.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 650.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 1 | 680.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 750.00 | - | - | - | - | - |
