Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.933,69 +158,31 (+0,42%) Gold
2.410,10 +12,10 (+0,50%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.398,60 +1.012,60 (+1,71%)
MSCI Inc. (MSCI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:23PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.10 | 0.00 | - | - | 1 |
| 159.65 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 1.38 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 470.00 | 0.39 | 0.00 | - | 10 | 11 |
| 100.96 | 0.00 | - | 2 | 1 | 480.00 | 1.20 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 490.00 | 0.89 | 0.00 | - | 1 | 4 |
| 4.90 | 0.00 | - | 3 | 4 | 500.00 | 4.42 | 0.00 | - | 5 | 21 |
| 0.80 | -2.00 | -71.43% | 10 | 10 | 510.00 | 5.00 | -2.44 | -32.80% | 1 | 22 |
| 5.40 | 0.00 | - | 1 | 2 | 520.00 | 13.15 | -1.49 | -10.18% | 3 | 19 |
| 2.70 | 0.00 | - | 1 | 20 | 530.00 | 24.37 | 0.00 | - | 2 | 20 |
| 3.51 | 0.00 | - | 1 | 25 | 540.00 | 25.90 | 0.00 | - | 2 | 19 |
| 3.35 | 0.00 | - | 1 | 63 | 550.00 | 33.03 | 0.00 | - | 1 | 76 |
| 0.19 | 0.00 | - | 2 | 97 | 560.00 | 43.08 | 0.00 | - | 1 | 30 |
| 0.25 | 0.00 | - | 2 | 84 | 570.00 | 15.40 | 0.00 | - | 7 | 12 |
| 0.94 | 0.00 | - | 2 | 122 | 580.00 | 23.20 | 0.00 | - | 4 | 5 |
| 0.10 | 0.00 | - | 1 | 24 | 590.00 | 23.60 | 0.00 | - | - | 9 |
| 1.45 | 0.00 | - | 6 | 29 | 600.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 610.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 16 | 620.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 3 | 1 | 630.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 650.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 1 | 680.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 750.00 | - | - | - | - | - |
