MS - Morgan Stanley
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:97.50
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 11 | 7,484 | 2023-06-16 | 13.95 | 0.00 | - | 1,420 | 672 |
| 0.22 | 0.00 | - | 13 | 0 | 2023-07-21 | 12.85 | 0.00 | - | 6 | 0 |
| 0.69 | 0.00 | - | 4 | 1,660 | 2023-09-15 | 15.25 | 0.00 | - | 2 | 513 |
| 1.00 | 0.00 | - | 1 | 876 | 2023-10-20 | 15.70 | 0.00 | - | 2 | 815 |
| 1.54 | 0.00 | - | 1 | 85 | 2023-11-17 | 14.60 | 0.00 | - | 6 | 0 |
| 2.40 | 0.00 | - | 19 | 3,229 | 2024-01-19 | 16.85 | 0.00 | - | 68 | 1,079 |
| 4.35 | 0.00 | - | 7 | 726 | 2024-06-21 | 17.70 | 0.00 | - | 1 | 337 |
| 6.60 | 0.00 | - | 45 | 402 | 2025-01-17 | 22.05 | 0.00 | - | 19 | 269 |
