Deutsche Märkte schließen in 32 Minuten
DAX
16.701,78 +168,67 (+1,02%) Euro Stoxx 50
4.494,69 +41,92 (+0,94%) Dow Jones 30
36.158,68 +34,12 (+0,09%) Gold
2.049,20 +12,90 (+0,63%) EUR/USD
1,0792 -0,0010 (-0,10%) Bitcoin EUR
40.617,56 +1.395,95 (+3,56%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EST. Markt geöffnet.
Strike:97.50
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 677 | 2023-12-15 | 19.05 | 0.00 | - | 430 | 0 |
| 0.06 | 0.00 | - | 4 | 3,504 | 2024-01-19 | 17.35 | 0.00 | - | 760 | 80 |
| 0.11 | 0.00 | - | 2,967 | 3,105 | 2024-03-15 | 10.90 | 0.00 | - | 4 | 4 |
| 0.44 | 0.00 | - | 29 | 323 | 2024-04-19 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3,271 | 2024-06-21 | 17.45 | 0.00 | - | 10 | 257 |
| 1.59 | 0.00 | - | 3 | 85 | 2024-09-20 | 10.50 | 0.00 | - | 22 | 21 |
| 2.06 | 0.00 | - | 103 | 1,627 | 2025-01-17 | 21.30 | 0.00 | - | 1 | 292 |
| 3.40 | 0.00 | - | 1 | 140 | 2025-06-20 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 518 | 2025-12-19 | 14.95 | 0.00 | - | 4 | 4 |
| 3.90 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
