MS - Morgan Stanley
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:95.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2023-06-02 | 12.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 22 | 0 | 2023-06-09 | 8.25 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 44 | 0 | 2023-06-16 | 11.45 | 0.00 | - | 340 | 0 |
| 0.09 | 0.00 | - | 103 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.11 | 0.00 | - | 25 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 2023-07-21 | 12.59 | 0.00 | - | 3 | 0 |
| 0.67 | 0.00 | - | 78 | 0 | 2023-08-18 | 11.95 | 0.00 | - | 7 | 0 |
| 1.08 | 0.00 | - | 43 | 0 | 2023-09-15 | 12.20 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 9 | 0 | 2023-10-20 | 13.53 | 0.00 | - | 5 | 0 |
| 2.14 | 0.00 | - | 2 | 0 | 2023-11-17 | 14.43 | 0.00 | - | 10 | 0 |
| 2.85 | 0.00 | - | 5 | 0 | 2023-12-15 | - | - | - | - | - |
| 3.55 | 0.00 | - | 10 | 0 | 2024-01-19 | 13.70 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 53 | 0 | 2024-06-21 | 15.80 | 0.00 | - | 27 | 0 |
| 7.70 | 0.00 | - | 16 | 0 | 2025-01-17 | 16.75 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 2025-12-19 | 16.60 | 0.00 | - | 1 | 3 |
