Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
37.728,22 -731,86 (-1,90%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.056,05 -2.504,07 (-4,00%) CMC Crypto 200
1.389,73 -34,37 (-2,41%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:95.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 12,398 | 0 | 2024-04-26 | 1.85 | 0.00 | - | 28 | 0 |
| 0.55 | 0.00 | - | 158 | 0 | 2024-05-03 | 2.73 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 23 | 0 | 2024-05-10 | 5.51 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 96 | 0 | 2024-05-17 | 3.00 | 0.00 | - | 17 | 0 |
| 1.50 | 0.00 | - | 21 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.63 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.56 | 0.00 | - | 57 | 0 | 2024-06-21 | 4.00 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 95 | 0 | 2024-07-19 | 4.70 | 0.00 | - | 195 | 0 |
| 4.15 | 0.00 | - | 34 | 0 | 2024-08-16 | 5.75 | 0.00 | - | 33 | 0 |
| 5.10 | 0.00 | - | 11 | 0 | 2024-09-20 | 6.00 | 0.00 | - | 90 | 0 |
| 6.05 | 0.00 | - | 26 | 0 | 2024-10-18 | 6.65 | 0.00 | - | 13 | 0 |
| 6.60 | 0.00 | - | 31 | 0 | 2024-11-15 | 8.23 | 0.00 | - | 36 | 0 |
| 6.45 | 0.00 | - | 4 | 0 | 2024-12-20 | 7.90 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 201 | 0 | 2025-01-17 | 8.75 | 0.00 | - | 14 | 0 |
| 8.90 | 0.00 | - | 203 | 0 | 2025-03-21 | 9.70 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.35 | 0.00 | - | 3 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 2025-09-19 | 14.90 | 0.00 | - | 1 | 77 |
| 12.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.05 | 0.00 | - | 125 | 149 |
| 11.15 | 0.00 | - | 44 | 0 | 2026-01-16 | 12.40 | 0.00 | - | 11 | 0 |
