Deutsche Märkte öffnen in 8 Stunden 48 Minuten
Nikkei 225
33.408,39 -39,28 (-0,12%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Bitcoin EUR
34.467,34 +700,75 (+2,08%) CMC Crypto 200
785,88 +21,19 (+2,77%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:95.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 33 | 2023-12-01 | 15.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 7 | 2023-12-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,587 | 2023-12-15 | 23.95 | 0.00 | - | 250 | 0 |
| 0.03 | 0.00 | - | 20 | 80 | 2023-12-22 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 93 | 2023-12-29 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 2 | 9,992 | 2024-01-19 | 18.15 | +1.10 | +6.45% | 8,071 | 1,334 |
| 0.10 | 0.00 | - | 11 | 347 | 2024-02-16 | 19.40 | 0.00 | - | - | 1 |
| 0.12 | -0.05 | -29.41% | 27 | 4,024 | 2024-03-15 | 17.13 | 0.00 | - | 3 | 11 |
| 0.32 | -0.05 | -13.51% | 1 | 1,168 | 2024-04-19 | 9.55 | 0.00 | - | - | 38 |
| 0.58 | -0.32 | -35.56% | 4,714 | 4,144 | 2024-06-21 | 19.20 | 0.00 | - | 2 | 179 |
| 1.29 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 1.66 | 0.00 | - | 17 | 471 | 2024-09-20 | 12.75 | 0.00 | - | 7 | 15 |
| 2.50 | -0.28 | -10.07% | 20 | 3,515 | 2025-01-17 | 16.70 | 0.00 | - | 1 | 1,227 |
| 3.40 | -1.45 | -29.90% | 1 | 147 | 2025-06-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 22 | 2025-09-19 | 21.39 | 0.00 | - | 1 | 1 |
| 6.27 | 0.00 | - | 54 | 927 | 2025-12-19 | 12.95 | 0.00 | - | 10 | 13 |
| 4.90 | -0.86 | -14.93% | 9 | 125 | 2026-01-16 | 24.20 | 0.00 | - | 10 | 16 |
