Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
89,45+0,76 (+0,86%)
Ab 12:17PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS221209C000950002022-12-08 3:08PM EST2022-12-090.010.000.010.00-447850.78%
MS221216C000950002022-12-09 11:57AM EST2022-12-160.180.180.20+0.03+20.00%1506,46231.54%
MS221223C000950002022-12-08 2:14PM EST2022-12-230.320.340.36+0.05+18.52%312827.34%
MS221230C000950002022-12-09 11:58AM EST2022-12-300.530.520.55+0.10+23.26%586526.07%
MS230106C000950002022-12-09 11:23AM EST2023-01-060.740.790.83+0.05+7.25%1113126.64%
MS230120C000950002022-12-09 11:37AM EST2023-01-201.621.631.67+0.18+12.50%2213,24930.27%
MS230217C000950002022-12-09 10:40AM EST2023-02-172.212.442.50-0.01-0.45%241,20229.42%
MS230317C000950002022-12-09 11:38AM EST2023-03-173.273.253.35+0.28+9.36%201,99129.79%
MS230421C000950002022-12-09 11:45AM EST2023-04-214.454.404.50+0.35+8.54%191,16831.11%
MS230616C000950002022-12-09 11:25AM EST2023-06-165.555.605.70+0.35+6.73%43,21630.87%
MS230721C000950002022-12-09 11:36AM EST2023-07-216.456.456.75+0.30+4.88%22832.15%
MS230915C000950002022-12-08 2:19PM EST2023-09-157.107.407.600.00-73,06231.49%
MS240119C000950002022-12-08 12:09PM EST2024-01-199.459.659.850.00-101,47932.14%
MS240621C000950002022-12-06 9:55AM EST2024-06-2111.2011.4511.90+0.45+4.19%130532.01%
MS250117C000950002022-12-05 3:53PM EST2025-01-1713.7013.5514.150.00-114931.65%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS221209P000950002022-12-05 2:37PM EST2022-12-095.815.405.600.00-221365.63%
MS221216P000950002022-12-09 11:27AM EST2022-12-165.905.605.75+0.15+2.61%750431.54%
MS221230P000950002022-12-02 12:14PM EST2022-12-303.755.806.000.00-215524.32%
MS230106P000950002022-12-02 10:22AM EST2023-01-064.206.056.150.00-3323.46%
MS230120P000950002022-12-09 11:37AM EST2023-01-206.806.656.80-1.65-19.53%53,61526.25%
MS230217P000950002022-12-02 12:35PM EST2023-02-176.307.858.000.00-22229.09%
MS230317P000950002022-12-09 10:45AM EST2023-03-179.108.508.65+2.20+31.88%1832828.38%
MS230421P000950002022-12-09 11:21AM EST2023-04-219.519.159.35-0.94-9.00%835327.78%
MS230616P000950002022-12-09 10:31AM EST2023-06-1610.8510.2510.55+0.25+2.36%662328.13%
MS230721P000950002022-12-05 2:28PM EST2023-07-2111.1510.8511.150.00-949828.03%
MS230915P000950002022-12-09 11:36AM EST2023-09-1512.0511.7512.00+1.85+18.14%92127.83%
MS240119P000950002022-12-05 12:17PM EST2024-01-1913.2013.3513.600.00-331,35127.39%
MS240621P000950002022-12-05 1:08PM EST2024-06-2114.8514.9015.250.00-17527.07%
MS250117P000950002022-12-06 3:49PM EST2025-01-1717.8016.4516.950.00-829926.37%