Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
83,95-1,89 (-2,20%)
Börsenschluss: 04:03PM EDT
83,97 +0,02 (+0,02%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS230331C000950002023-03-24 3:41PM EDT2023-03-310.040.020.04-0.05-55.56%244,93446.88%
MS230406C000950002023-03-24 9:58AM EDT2023-04-060.140.060.09-0.02-12.50%327538.09%
MS230414C000950002023-03-24 1:45PM EDT2023-04-140.230.150.23-0.12-34.29%2110535.74%
MS230421C000950002023-03-24 3:53PM EDT2023-04-210.440.400.45-0.28-38.89%3337,36536.43%
MS230428C000950002023-03-24 3:19PM EDT2023-04-280.550.460.64-0.55-50.00%1056336.01%
MS230519C000950002023-03-24 3:49PM EDT2023-05-190.920.890.99-0.47-33.81%1401,31132.69%
MS230616C000950002023-03-24 3:40PM EDT2023-06-161.571.561.67-0.53-25.24%9814,50532.52%
MS230721C000950002023-03-24 2:37PM EDT2023-07-212.422.372.50-0.57-19.06%6131,46632.63%
MS230915C000950002023-03-24 3:18PM EDT2023-09-153.303.253.50-0.65-16.46%623,93131.80%
MS231020C000950002023-03-24 3:59PM EDT2023-10-204.053.904.35-1.30-24.30%11422232.67%
MS240119C000950002023-03-24 3:59PM EDT2024-01-195.505.405.70-1.10-16.67%1033,22031.96%
MS240621C000950002023-03-17 1:31PM EDT2024-06-218.087.407.900.00-329432.01%
MS250117C000950002023-03-24 9:55AM EDT2025-01-179.509.2510.00-0.88-8.48%122,52631.15%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS230331P000950002023-03-24 12:12PM EDT2023-03-3112.1010.8511.25+6.00+98.36%15063.28%
MS230406P000950002023-03-24 9:58AM EDT2023-04-0612.5310.9011.25+6.28+100.48%414944.73%
MS230414P000950002023-03-17 3:03PM EDT2023-04-1411.3010.8511.350.00-356638.09%
MS230421P000950002023-03-24 3:58PM EDT2023-04-2111.3011.0011.40+5.00+79.37%103,25234.08%
MS230428P000950002023-03-22 10:09AM EDT2023-04-287.0911.5512.150.00-545643.19%
MS230519P000950002023-03-24 3:43PM EDT2023-05-1912.2911.9512.35+4.41+55.96%31,19836.16%
MS230616P000950002023-03-24 3:54PM EDT2023-06-1612.7612.3512.75+1.76+16.00%53,80732.79%
MS230721P000950002023-03-24 2:08PM EDT2023-07-2113.3512.8513.30+3.25+32.18%288531.09%
MS230915P000950002023-03-24 3:58PM EDT2023-09-1513.9513.8014.20+3.45+32.86%197730.13%
MS231020P000950002023-03-23 9:36AM EDT2023-10-2011.3114.1514.750.00-110829.91%
MS240119P000950002023-03-24 2:18PM EDT2024-01-1915.9015.3516.00+3.45+27.71%135,53429.40%
MS240621P000950002023-03-21 1:40PM EDT2024-06-2114.3517.2017.750.00-239328.77%
MS250117P000950002023-03-24 11:33AM EDT2025-01-1720.5018.6019.70+1.90+10.22%649328.19%