Deutsche Märkte öffnen in 1 Stunde 7 Minute

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
81,21+0,32 (+0,40%)
Börsenschluss: 04:00PM EST
81,10 -0,11 (-0,14%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS231208C000950002023-11-22 2:53PM EST2023-12-080.010.000.000.00-2025.00%
MS231215C000950002023-12-04 11:33AM EST2023-12-150.030.000.000.00-3025.00%
MS231222C000950002023-11-21 10:32AM EST2023-12-220.030.000.000.00-20012.50%
MS231229C000950002023-12-01 10:36AM EST2023-12-290.030.000.000.00-10012.50%
MS240119C000950002023-12-04 2:35PM EST2024-01-190.100.000.000.00-78012.50%
MS240216C000950002023-12-04 1:19PM EST2024-02-160.190.000.000.00-506.25%
MS240315C000950002023-12-04 3:18PM EST2024-03-150.320.000.000.00-12406.25%
MS240419C000950002023-12-04 3:29PM EST2024-04-190.670.000.000.00-906.25%
MS240621C000950002023-12-04 1:52PM EST2024-06-211.340.000.000.00-406.25%
MS240719C000950002023-11-30 3:30PM EST2024-07-191.230.000.000.00-4106.25%
MS240920C000950002023-12-04 3:41PM EST2024-09-202.270.000.000.00-4503.13%
MS250117C000950002023-12-04 12:49PM EST2025-01-173.750.000.000.00-303.13%
MS250620C000950002023-11-28 10:25AM EST2025-06-203.400.000.000.00-103.13%
MS250919C000950002023-11-22 1:53PM EST2025-09-194.600.000.000.00-103.13%
MS251219C000950002023-12-01 11:56AM EST2025-12-195.750.000.000.00-103.13%
MS260116C000950002023-12-01 2:27PM EST2026-01-167.200.000.000.00-103.13%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS231215P000950002023-11-01 2:18PM EST2023-12-1523.9513.8514.700.00-1,070069.63%
MS240119P000950002023-12-04 3:19PM EST2024-01-1913.900.000.000.00-4,70700.00%
MS240216P000950002023-11-07 12:13PM EST2024-02-1619.400.000.000.00--00.00%
MS240315P000950002023-11-27 11:57AM EST2024-03-1517.130.000.000.00-300.00%
MS240419P000950002023-09-20 1:58PM EST2024-04-199.5522.3523.000.00--3869.24%
MS240621P000950002023-11-29 11:59AM EST2024-06-2116.000.000.000.00-200.00%
MS240920P000950002023-09-01 12:40PM EST2024-09-2012.7515.5516.250.00-71523.69%
MS250117P000950002023-11-17 3:40PM EST2025-01-1716.700.000.000.00-100.00%
MS250919P000950002023-11-03 9:37AM EST2025-09-1921.3916.5518.200.00-1120.96%
MS251219P000950002023-07-26 9:08AM EST2025-12-1912.9518.1519.000.00-101321.50%
MS260116P000950002023-10-19 1:52PM EST2026-01-1624.2017.4020.450.00-101624.34%