Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
32.775,82 -455,45 (-1,37%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Bitcoin EUR
38.500,03 +235,93 (+0,62%) CMC Crypto 200
858,39 -0,32 (-0,04%) Nasdaq Compositive
14.185,49 -119,54 (-0,84%) S&P 500
4.569,78 -24,85 (-0,54%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:95.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231208C00095000 | 2023-11-22 2:53PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MS231215C00095000 | 2023-12-04 11:33AM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MS231222C00095000 | 2023-11-21 10:32AM EST | 2023-12-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MS231229C00095000 | 2023-12-01 10:36AM EST | 2023-12-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MS240119C00095000 | 2023-12-04 2:35PM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| MS240216C00095000 | 2023-12-04 1:19PM EST | 2024-02-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MS240315C00095000 | 2023-12-04 3:18PM EST | 2024-03-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| MS240419C00095000 | 2023-12-04 3:29PM EST | 2024-04-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MS240621C00095000 | 2023-12-04 1:52PM EST | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MS240719C00095000 | 2023-11-30 3:30PM EST | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| MS240920C00095000 | 2023-12-04 3:41PM EST | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| MS250117C00095000 | 2023-12-04 12:49PM EST | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MS250620C00095000 | 2023-11-28 10:25AM EST | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MS250919C00095000 | 2023-11-22 1:53PM EST | 2025-09-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MS251219C00095000 | 2023-12-01 11:56AM EST | 2025-12-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MS260116C00095000 | 2023-12-01 2:27PM EST | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231215P00095000 | 2023-11-01 2:18PM EST | 2023-12-15 | 23.95 | 13.85 | 14.70 | 0.00 | - | 1,070 | 0 | 69.63% |
| MS240119P00095000 | 2023-12-04 3:19PM EST | 2024-01-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4,707 | 0 | 0.00% |
| MS240216P00095000 | 2023-11-07 12:13PM EST | 2024-02-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS240315P00095000 | 2023-11-27 11:57AM EST | 2024-03-15 | 17.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS240419P00095000 | 2023-09-20 1:58PM EST | 2024-04-19 | 9.55 | 22.35 | 23.00 | 0.00 | - | - | 38 | 69.24% |
| MS240621P00095000 | 2023-11-29 11:59AM EST | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240920P00095000 | 2023-09-01 12:40PM EST | 2024-09-20 | 12.75 | 15.55 | 16.25 | 0.00 | - | 7 | 15 | 23.69% |
| MS250117P00095000 | 2023-11-17 3:40PM EST | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250919P00095000 | 2023-11-03 9:37AM EST | 2025-09-19 | 21.39 | 16.55 | 18.20 | 0.00 | - | 1 | 1 | 20.96% |
| MS251219P00095000 | 2023-07-26 9:08AM EST | 2025-12-19 | 12.95 | 18.15 | 19.00 | 0.00 | - | 10 | 13 | 21.50% |
| MS260116P00095000 | 2023-10-19 1:52PM EST | 2026-01-16 | 24.20 | 17.40 | 20.45 | 0.00 | - | 10 | 16 | 24.34% |
