Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.791,55 +110,40 (+0,43%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:95.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331C00095000 | 2023-03-24 3:41PM EDT | 2023-03-31 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 24 | 4,934 | 46.88% |
| MS230406C00095000 | 2023-03-24 9:58AM EDT | 2023-04-06 | 0.14 | 0.06 | 0.09 | -0.02 | -12.50% | 3 | 275 | 38.09% |
| MS230414C00095000 | 2023-03-24 1:45PM EDT | 2023-04-14 | 0.23 | 0.15 | 0.23 | -0.12 | -34.29% | 21 | 105 | 35.74% |
| MS230421C00095000 | 2023-03-24 3:53PM EDT | 2023-04-21 | 0.44 | 0.40 | 0.45 | -0.28 | -38.89% | 333 | 7,365 | 36.43% |
| MS230428C00095000 | 2023-03-24 3:19PM EDT | 2023-04-28 | 0.55 | 0.46 | 0.64 | -0.55 | -50.00% | 10 | 563 | 36.01% |
| MS230519C00095000 | 2023-03-24 3:49PM EDT | 2023-05-19 | 0.92 | 0.89 | 0.99 | -0.47 | -33.81% | 140 | 1,311 | 32.69% |
| MS230616C00095000 | 2023-03-24 3:40PM EDT | 2023-06-16 | 1.57 | 1.56 | 1.67 | -0.53 | -25.24% | 98 | 14,505 | 32.52% |
| MS230721C00095000 | 2023-03-24 2:37PM EDT | 2023-07-21 | 2.42 | 2.37 | 2.50 | -0.57 | -19.06% | 613 | 1,466 | 32.63% |
| MS230915C00095000 | 2023-03-24 3:18PM EDT | 2023-09-15 | 3.30 | 3.25 | 3.50 | -0.65 | -16.46% | 62 | 3,931 | 31.80% |
| MS231020C00095000 | 2023-03-24 3:59PM EDT | 2023-10-20 | 4.05 | 3.90 | 4.35 | -1.30 | -24.30% | 114 | 222 | 32.67% |
| MS240119C00095000 | 2023-03-24 3:59PM EDT | 2024-01-19 | 5.50 | 5.40 | 5.70 | -1.10 | -16.67% | 103 | 3,220 | 31.96% |
| MS240621C00095000 | 2023-03-17 1:31PM EDT | 2024-06-21 | 8.08 | 7.40 | 7.90 | 0.00 | - | 3 | 294 | 32.01% |
| MS250117C00095000 | 2023-03-24 9:55AM EDT | 2025-01-17 | 9.50 | 9.25 | 10.00 | -0.88 | -8.48% | 12 | 2,526 | 31.15% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331P00095000 | 2023-03-24 12:12PM EDT | 2023-03-31 | 12.10 | 10.85 | 11.25 | +6.00 | +98.36% | 1 | 50 | 63.28% |
| MS230406P00095000 | 2023-03-24 9:58AM EDT | 2023-04-06 | 12.53 | 10.90 | 11.25 | +6.28 | +100.48% | 4 | 149 | 44.73% |
| MS230414P00095000 | 2023-03-17 3:03PM EDT | 2023-04-14 | 11.30 | 10.85 | 11.35 | 0.00 | - | 35 | 66 | 38.09% |
| MS230421P00095000 | 2023-03-24 3:58PM EDT | 2023-04-21 | 11.30 | 11.00 | 11.40 | +5.00 | +79.37% | 10 | 3,252 | 34.08% |
| MS230428P00095000 | 2023-03-22 10:09AM EDT | 2023-04-28 | 7.09 | 11.55 | 12.15 | 0.00 | - | 54 | 56 | 43.19% |
| MS230519P00095000 | 2023-03-24 3:43PM EDT | 2023-05-19 | 12.29 | 11.95 | 12.35 | +4.41 | +55.96% | 3 | 1,198 | 36.16% |
| MS230616P00095000 | 2023-03-24 3:54PM EDT | 2023-06-16 | 12.76 | 12.35 | 12.75 | +1.76 | +16.00% | 5 | 3,807 | 32.79% |
| MS230721P00095000 | 2023-03-24 2:08PM EDT | 2023-07-21 | 13.35 | 12.85 | 13.30 | +3.25 | +32.18% | 2 | 885 | 31.09% |
| MS230915P00095000 | 2023-03-24 3:58PM EDT | 2023-09-15 | 13.95 | 13.80 | 14.20 | +3.45 | +32.86% | 1 | 977 | 30.13% |
| MS231020P00095000 | 2023-03-23 9:36AM EDT | 2023-10-20 | 11.31 | 14.15 | 14.75 | 0.00 | - | 1 | 108 | 29.91% |
| MS240119P00095000 | 2023-03-24 2:18PM EDT | 2024-01-19 | 15.90 | 15.35 | 16.00 | +3.45 | +27.71% | 13 | 5,534 | 29.40% |
| MS240621P00095000 | 2023-03-21 1:40PM EDT | 2024-06-21 | 14.35 | 17.20 | 17.75 | 0.00 | - | 2 | 393 | 28.77% |
| MS250117P00095000 | 2023-03-24 11:33AM EDT | 2025-01-17 | 20.50 | 18.60 | 19.70 | +1.90 | +10.22% | 6 | 493 | 28.19% |
