Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
80,93+1,59 (+2,00%)
Ab 03:50PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:90.00
Calls
1. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.020.00-102422023-12-01-----
0.010.00-20662023-12-0811.550.00--0
0.02-0.01-33.33%72,6122023-12-1511.780.00-2,3750
0.04+0.01+33.33%1202023-12-22-----
0.07+0.03+75.00%2252012023-12-29-----
0.31+0.11+55.00%45414,4922024-01-199.30-1.60-14.68%5352,050
0.50+0.15+42.86%743102024-02-1611.350.00-23
0.83+0.26+45.61%423,6882024-03-1513.730.00-3144
1.54+0.42+37.50%1011,4532024-04-1916.570.00-1212
2.25+0.31+15.98%1743,6512024-06-2114.100.00-31,770
2.70+0.45+20.00%45682024-07-19-----
2.740.00-3782,0542024-09-2016.350.00-2527
5.00+0.60+13.64%226,3462025-01-1712.80-1.49-10.43%27,566
6.00-0.35-5.51%2872025-06-2015.15-3.85-20.26%125
6.900.00-12172025-09-1920.600.00--1
7.80+0.65+9.09%171,7412025-12-1916.200.00-21,023
6.950.00-14502026-01-1621.700.00-62114