MS - Morgan Stanley

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:90.00
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.020.00-961,6162023-06-025.780.00-11
0.090.00-107172023-06-095.650.00-10
0.180.00-21510,8852023-06-166.510.00-72,865
0.300.00-91402023-06-237.090.00-100
0.440.00-121232023-06-30-----
0.570.00-102023-07-07-----
1.180.00-1507,4562023-07-218.340.00-102,739
1.710.00-758212023-08-187.940.00--2
2.260.00-1372,3642023-09-157.850.00-14,552
3.250.00-591,3932023-10-209.050.00-71,310
4.100.00-12972023-11-1711.250.00-2355
4.930.00-510,8702024-01-1910.280.00-112,810
7.100.00-171,3212024-06-2111.680.00-51,632
9.600.00-29662025-01-1714.160.00-6489
12.020.00-6372025-12-1915.880.00-519