Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.234,35 +283,46 (+0,79%) Gold
2.090,50 +33,30 (+1,62%) EUR/USD
1,0880 -0,0013 (-0,12%) Bitcoin EUR
35.627,84 +923,21 (+2,66%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:50PM EST. Markt geöffnet.
Strike:90.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 242 | 2023-12-01 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 66 | 2023-12-08 | 11.55 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 7 | 2,612 | 2023-12-15 | 11.78 | 0.00 | - | 2,375 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 20 | 2023-12-22 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 225 | 201 | 2023-12-29 | - | - | - | - | - |
| 0.31 | +0.11 | +55.00% | 454 | 14,492 | 2024-01-19 | 9.30 | -1.60 | -14.68% | 535 | 2,050 |
| 0.50 | +0.15 | +42.86% | 74 | 310 | 2024-02-16 | 11.35 | 0.00 | - | 2 | 3 |
| 0.83 | +0.26 | +45.61% | 42 | 3,688 | 2024-03-15 | 13.73 | 0.00 | - | 3 | 144 |
| 1.54 | +0.42 | +37.50% | 101 | 1,453 | 2024-04-19 | 16.57 | 0.00 | - | 12 | 12 |
| 2.25 | +0.31 | +15.98% | 174 | 3,651 | 2024-06-21 | 14.10 | 0.00 | - | 3 | 1,770 |
| 2.70 | +0.45 | +20.00% | 45 | 68 | 2024-07-19 | - | - | - | - | - |
| 2.74 | 0.00 | - | 378 | 2,054 | 2024-09-20 | 16.35 | 0.00 | - | 2 | 527 |
| 5.00 | +0.60 | +13.64% | 22 | 6,346 | 2025-01-17 | 12.80 | -1.49 | -10.43% | 2 | 7,566 |
| 6.00 | -0.35 | -5.51% | 2 | 87 | 2025-06-20 | 15.15 | -3.85 | -20.26% | 1 | 25 |
| 6.90 | 0.00 | - | 12 | 17 | 2025-09-19 | 20.60 | 0.00 | - | - | 1 |
| 7.80 | +0.65 | +9.09% | 17 | 1,741 | 2025-12-19 | 16.20 | 0.00 | - | 2 | 1,023 |
| 6.95 | 0.00 | - | 1 | 450 | 2026-01-16 | 21.70 | 0.00 | - | 62 | 114 |
