MS - Morgan Stanley
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:90.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 96 | 1,616 | 2023-06-02 | 5.78 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 10 | 717 | 2023-06-09 | 5.65 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 215 | 10,885 | 2023-06-16 | 6.51 | 0.00 | - | 7 | 2,865 |
| 0.30 | 0.00 | - | 9 | 140 | 2023-06-23 | 7.09 | 0.00 | - | 10 | 0 |
| 0.44 | 0.00 | - | 12 | 123 | 2023-06-30 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 2023-07-07 | - | - | - | - | - |
| 1.18 | 0.00 | - | 150 | 7,456 | 2023-07-21 | 8.34 | 0.00 | - | 10 | 2,739 |
| 1.71 | 0.00 | - | 75 | 821 | 2023-08-18 | 7.94 | 0.00 | - | - | 2 |
| 2.26 | 0.00 | - | 137 | 2,364 | 2023-09-15 | 7.85 | 0.00 | - | 1 | 4,552 |
| 3.25 | 0.00 | - | 59 | 1,393 | 2023-10-20 | 9.05 | 0.00 | - | 7 | 1,310 |
| 4.10 | 0.00 | - | 1 | 297 | 2023-11-17 | 11.25 | 0.00 | - | 2 | 355 |
| 4.93 | 0.00 | - | 5 | 10,870 | 2024-01-19 | 10.28 | 0.00 | - | 1 | 12,810 |
| 7.10 | 0.00 | - | 17 | 1,321 | 2024-06-21 | 11.68 | 0.00 | - | 5 | 1,632 |
| 9.60 | 0.00 | - | 2 | 966 | 2025-01-17 | 14.16 | 0.00 | - | 6 | 489 |
| 12.02 | 0.00 | - | 6 | 37 | 2025-12-19 | 15.88 | 0.00 | - | 5 | 19 |
