Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.602,25 +517,63 (+0,88%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | +0.09 | +6.12% | 254 | 1,118 | 2024-04-26 | 0.82 | -0.21 | -20.39% | 376 | 942 |
| 1.82 | -0.03 | -1.62% | 87 | 242 | 2024-05-03 | 1.67 | -0.16 | -8.74% | 614 | 192 |
| 2.23 | +0.08 | +3.72% | 145 | 108 | 2024-05-10 | 1.91 | -0.35 | -15.49% | 42 | 52 |
| 2.41 | +0.12 | +5.24% | 1,780 | 4,408 | 2024-05-17 | 2.23 | -0.18 | -7.47% | 1,931 | 4,210 |
| 2.66 | -0.12 | -4.32% | 106 | 76 | 2024-05-24 | 2.53 | 0.00 | - | 12 | 26 |
| - | - | - | - | - | 2024-05-31 | 2.45 | -0.80 | -24.62% | 13 | 47 |
| 3.88 | +0.16 | +4.30% | 158 | 8,619 | 2024-06-21 | 3.22 | -0.03 | -0.92% | 263 | 4,171 |
| 5.15 | +0.25 | +5.10% | 64 | 1,489 | 2024-07-19 | 4.05 | 0.00 | - | 23 | 1,413 |
| 5.50 | +0.15 | +2.80% | 4 | 91 | 2024-08-16 | 4.75 | +0.02 | +0.42% | 21 | 255 |
| 6.10 | 0.00 | - | 9 | 5,944 | 2024-09-20 | 5.05 | -0.35 | -6.48% | 5 | 1,892 |
| 7.32 | +0.21 | +2.95% | 13 | 531 | 2024-10-18 | 5.50 | -0.70 | -11.29% | 3 | 1,432 |
| 8.25 | +2.70 | +48.65% | 4 | 1,058 | 2024-11-15 | 6.70 | 0.00 | - | 31 | 814 |
| 8.60 | +0.25 | +2.99% | 21 | 582 | 2024-12-20 | 7.50 | 0.00 | - | 23 | 1,405 |
| 9.03 | +0.18 | +2.03% | 2 | 7,812 | 2025-01-17 | 7.45 | -0.22 | -2.87% | 458 | 11,521 |
| 10.10 | +0.40 | +4.12% | 5 | 19 | 2025-03-21 | 8.08 | -0.40 | -4.72% | 2 | 1 |
| 11.05 | 0.00 | - | 1 | 249 | 2025-06-20 | 9.15 | -0.35 | -3.68% | 755 | 975 |
| 14.20 | 0.00 | - | 10 | 45 | 2025-09-19 | 10.05 | 0.00 | - | 3 | 21 |
| 13.07 | 0.00 | - | 47 | 1,741 | 2025-12-19 | 12.15 | 0.00 | - | 14 | 1,048 |
| 13.75 | +0.45 | +3.38% | 20 | 4,507 | 2026-01-16 | 11.80 | 0.00 | - | 46 | 4,305 |
