Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.994,18 +218,80 (+0,58%) Gold
2.413,80 +15,80 (+0,66%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.214,63 +680,62 (+1,14%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:08PM EDT. Markt geöffnet.
Strike:87.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00087500 | 2024-04-19 12:37PM EDT | 2024-04-19 | 3.80 | 3.95 | 4.30 | +0.80 | +26.67% | 63 | 6,493 | 71.09% |
| MS240517C00087500 | 2024-04-19 12:46PM EDT | 2024-05-17 | 4.75 | 4.65 | 4.80 | +0.80 | +20.25% | 19 | 3,936 | 23.12% |
| MS240621C00087500 | 2024-04-19 10:58AM EDT | 2024-06-21 | 5.85 | 5.90 | 6.05 | +0.65 | +12.50% | 8 | 3,680 | 25.18% |
| MS240719C00087500 | 2024-04-19 12:17PM EDT | 2024-07-19 | 7.00 | 6.70 | 7.15 | +0.55 | +8.53% | 60 | 1,570 | 27.58% |
| MS240816C00087500 | 2024-04-19 10:37AM EDT | 2024-08-16 | 7.30 | 7.50 | 7.60 | +0.55 | +8.15% | 2 | 89 | 26.45% |
| MS240920C00087500 | 2024-04-19 10:17AM EDT | 2024-09-20 | 7.80 | 8.20 | 8.35 | +0.55 | +7.59% | 30 | 3,121 | 26.63% |
| MS241018C00087500 | 2024-04-19 9:42AM EDT | 2024-10-18 | 8.61 | 9.10 | 9.20 | -0.14 | -1.60% | 5 | 559 | 27.98% |
| MS241115C00087500 | 2024-04-18 1:41PM EDT | 2024-11-15 | 8.75 | 9.60 | 9.75 | 0.00 | - | 9 | 688 | 28.14% |
| MS241220C00087500 | 2024-04-19 11:22AM EDT | 2024-12-20 | 10.10 | 10.20 | 10.35 | +0.60 | +6.32% | 12 | 242 | 28.16% |
| MS250117C00087500 | 2024-04-18 1:45PM EDT | 2025-01-17 | 10.07 | 10.90 | 11.15 | 0.00 | - | 183 | 3,417 | 29.33% |
| MS250321C00087500 | 2024-04-12 9:52AM EDT | 2025-03-21 | 8.50 | 11.40 | 11.95 | 0.00 | - | 1 | 2 | 28.84% |
| MS250620C00087500 | 2024-04-09 1:03PM EDT | 2025-06-20 | 14.90 | 11.95 | 14.25 | 0.00 | - | 20 | 838 | 31.67% |
| MS250919C00087500 | 2024-04-17 10:11AM EDT | 2025-09-19 | 13.70 | 13.85 | 14.30 | 0.00 | - | 10 | 14 | 28.88% |
| MS251219C00087500 | 2024-04-18 1:45PM EDT | 2025-12-19 | 14.00 | 14.85 | 15.30 | 0.00 | - | 143 | 470 | 28.86% |
| MS260116C00087500 | 2024-04-16 9:43AM EDT | 2026-01-16 | 13.90 | 14.35 | 15.55 | 0.00 | - | 5 | 108 | 28.76% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419P00087500 | 2024-04-19 12:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 5,815 | 39.06% |
| MS240517P00087500 | 2024-04-19 12:35PM EDT | 2024-05-17 | 1.10 | 0.98 | 1.02 | -0.31 | -21.99% | 108 | 2,638 | 24.98% |
| MS240621P00087500 | 2024-04-19 12:42PM EDT | 2024-06-21 | 1.97 | 1.93 | 1.95 | -0.35 | -15.09% | 52 | 5,496 | 23.95% |
| MS240719P00087500 | 2024-04-19 11:15AM EDT | 2024-07-19 | 2.78 | 2.69 | 2.73 | -0.27 | -8.85% | 42 | 3,927 | 24.70% |
| MS240816P00087500 | 2024-04-19 12:33PM EDT | 2024-08-16 | 3.55 | 3.35 | 3.50 | -0.08 | -2.20% | 7 | 1,578 | 25.60% |
| MS240920P00087500 | 2024-04-19 11:39AM EDT | 2024-09-20 | 4.05 | 3.85 | 4.00 | -0.14 | -3.34% | 7 | 2,238 | 24.77% |
| MS241018P00087500 | 2024-04-19 12:18PM EDT | 2024-10-18 | 4.50 | 4.40 | 4.50 | -0.70 | -13.33% | 13 | 1,356 | 24.85% |
| MS241115P00087500 | 2024-04-16 3:00PM EDT | 2024-11-15 | 6.15 | 5.10 | 5.25 | 0.00 | - | 33 | 231 | 26.00% |
| MS241220P00087500 | 2024-04-18 3:46PM EDT | 2024-12-20 | 6.03 | 5.65 | 5.75 | 0.00 | - | 21 | 215 | 25.84% |
| MS250117P00087500 | 2024-04-19 11:07AM EDT | 2025-01-17 | 6.20 | 6.10 | 6.25 | -0.30 | -4.62% | 3 | 4,791 | 26.14% |
| MS250620P00087500 | 2024-04-19 11:10AM EDT | 2025-06-20 | 7.95 | 7.90 | 8.10 | -0.65 | -7.56% | 110 | 311 | 25.82% |
| MS250919P00087500 | 2024-03-05 2:29PM EDT | 2025-09-19 | 8.90 | 7.65 | 9.10 | 0.00 | - | 6 | 41 | 25.86% |
| MS251219P00087500 | 2024-03-28 10:13AM EDT | 2025-12-19 | 8.75 | 8.85 | 9.80 | 0.00 | - | 20 | 1,054 | 25.40% |
| MS260116P00087500 | 2024-04-11 3:57PM EDT | 2026-01-16 | 11.70 | 9.60 | 9.95 | 0.00 | - | 5 | 95 | 25.17% |
