Deutsche Märkte geschlossen
Nikkei 225
27.883,78 +365,53 (+1,33%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.148,64 +980,02 (+3,89%) CMC Crypto 200
618,50 +17,53 (+2,92%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:87.50
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421C00087500 | 2023-03-29 3:59PM EDT | 2023-04-21 | 2.40 | 2.31 | 2.39 | +0.50 | +26.32% | 354 | 3,410 | 33.52% |
| MS230519C00087500 | 2023-03-29 3:56PM EDT | 2023-05-19 | 3.35 | 3.25 | 3.40 | +0.67 | +25.00% | 54 | 710 | 30.58% |
| MS230616C00087500 | 2023-03-29 3:38PM EDT | 2023-06-16 | 4.26 | 4.25 | 4.45 | +0.46 | +12.11% | 60 | 1,719 | 31.18% |
| MS230721C00087500 | 2023-03-29 2:20PM EDT | 2023-07-21 | 5.25 | 5.45 | 5.60 | +0.20 | +3.96% | 1 | 583 | 31.96% |
| MS230915C00087500 | 2023-03-29 3:34PM EDT | 2023-09-15 | 6.60 | 6.65 | 6.75 | +0.55 | +9.09% | 69 | 3,335 | 31.09% |
| MS231020C00087500 | 2023-03-29 3:01PM EDT | 2023-10-20 | 7.45 | 7.45 | 7.70 | +0.65 | +9.56% | 4 | 118 | 32.01% |
| MS240119C00087500 | 2023-03-28 1:05PM EDT | 2024-01-19 | 8.35 | 9.05 | 9.35 | 0.00 | - | 1 | 3,232 | 31.98% |
| MS240621C00087500 | 2023-03-24 9:48AM EDT | 2024-06-21 | 9.65 | 11.10 | 11.55 | 0.00 | - | 1 | 160 | 31.75% |
| MS250117C00087500 | 2023-03-28 3:27PM EDT | 2025-01-17 | 12.30 | 13.10 | 13.70 | 0.00 | - | 3 | 581 | 30.91% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421P00087500 | 2023-03-29 3:16PM EDT | 2023-04-21 | 3.43 | 3.25 | 3.40 | -0.88 | -20.42% | 60 | 2,268 | 30.66% |
| MS230519P00087500 | 2023-03-29 1:10PM EDT | 2023-05-19 | 4.92 | 4.65 | 4.80 | -0.79 | -13.84% | 2 | 687 | 31.67% |
| MS230616P00087500 | 2023-03-29 1:32PM EDT | 2023-06-16 | 5.70 | 5.40 | 5.55 | -0.90 | -13.64% | 45 | 3,642 | 30.20% |
| MS230721P00087500 | 2023-03-27 3:04PM EDT | 2023-07-21 | 7.20 | 6.15 | 6.35 | 0.00 | - | 136 | 695 | 29.33% |
| MS230915P00087500 | 2023-03-28 3:10PM EDT | 2023-09-15 | 8.55 | 7.35 | 7.60 | 0.00 | - | 23 | 1,557 | 29.36% |
| MS231020P00087500 | 2023-03-29 2:28PM EDT | 2023-10-20 | 8.26 | 7.95 | 8.15 | -0.84 | -9.23% | 1 | 191 | 28.89% |
| MS240119P00087500 | 2023-03-27 12:26PM EDT | 2024-01-19 | 10.25 | 9.30 | 9.60 | 0.00 | - | 928 | 3,640 | 28.74% |
| MS240621P00087500 | 2023-03-24 12:08PM EDT | 2024-06-21 | 14.00 | 11.15 | 11.65 | 0.00 | - | 37 | 245 | 28.71% |
| MS250117P00087500 | 2023-03-24 11:12AM EDT | 2025-01-17 | 16.15 | 12.65 | 13.45 | 0.00 | - | 11 | 1,632 | 27.65% |
