Deutsche Märkte öffnen in 8 Stunden 5 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.789,90 -2.207,48 (-3,56%) CMC Crypto 200
1.387,20 -36,90 (-2,59%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:87.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00087000 | 2024-04-24 2:58PM EDT | 2024-04-26 | 6.45 | 5.85 | 7.85 | -0.20 | -3.01% | 12 | 599 | 103.32% |
| MS240503C00087000 | 2024-04-24 2:07PM EDT | 2024-05-03 | 6.50 | 6.40 | 7.45 | +1.07 | +19.71% | 2 | 427 | 46.58% |
| MS240510C00087000 | 2024-04-22 12:59PM EDT | 2024-05-10 | 5.10 | 5.70 | 8.30 | 0.00 | - | 1 | 15 | 51.03% |
| MS240524C00087000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 4.64 | 6.80 | 7.35 | 0.00 | - | 1 | 119 | 24.85% |
| MS240531C00087000 | 2024-04-24 10:10AM EDT | 2024-05-31 | 7.17 | 6.85 | 7.30 | +0.97 | +15.65% | 2 | 11 | 21.70% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00087000 | 2024-04-24 1:33PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | 0.00 | - | 39 | 815 | 39.45% |
| MS240503P00087000 | 2024-04-24 11:08AM EDT | 2024-05-03 | 0.12 | 0.10 | 0.12 | 0.00 | - | 153 | 504 | 29.79% |
| MS240510P00087000 | 2024-04-23 12:04PM EDT | 2024-05-10 | 0.25 | 0.19 | 0.21 | 0.00 | - | 967 | 971 | 26.07% |
| MS240524P00087000 | 2024-04-24 11:44AM EDT | 2024-05-24 | 0.53 | 0.42 | 0.47 | +0.06 | +12.77% | 47 | 29 | 24.37% |
| MS240531P00087000 | 2024-04-24 2:31PM EDT | 2024-05-31 | 0.62 | 0.53 | 0.57 | -1.18 | -65.56% | 585 | 4 | 23.49% |
