Deutsche Märkte geschlossen
DAX
15.247,21 -139,37 (-0,91%) Euro Stoxx 50
4.137,63 -37,03 (-0,89%) Dow Jones 30
33.306,53 -200,97 (-0,60%) Gold
1.847,20 -18,90 (-1,01%) EUR/USD
1,0500 -0,0076 (-0,71%) Bitcoin EUR
26.797,39 +931,71 (+3,60%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:24PM EDT. Markt geöffnet.
Strike:86.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231006C00086000 | 2023-10-02 11:34AM EDT | 2023-10-06 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 116 | 982 | 30.86% |
| MS231013C00086000 | 2023-10-02 11:18AM EDT | 2023-10-13 | 0.13 | 0.13 | 0.14 | -0.13 | -50.00% | 59 | 515 | 26.95% |
| MS231020C00086000 | 2023-10-02 11:54AM EDT | 2023-10-20 | 0.46 | 0.46 | 0.48 | -0.21 | -31.34% | 62 | 800 | 30.47% |
| MS231027C00086000 | 2023-09-29 3:13PM EDT | 2023-10-27 | 0.62 | 0.59 | 0.66 | -0.23 | -27.06% | 4 | 1,782 | 29.25% |
| MS231103C00086000 | 2023-09-28 2:33PM EDT | 2023-11-03 | 0.72 | 0.68 | 0.73 | -0.48 | -40.00% | 1 | 7 | 26.98% |
| MS231110C00086000 | 2023-10-02 12:06PM EDT | 2023-11-10 | 0.81 | 0.78 | 0.82 | -0.69 | -46.00% | 1 | 4 | 25.68% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231006P00086000 | 2023-09-29 1:19PM EDT | 2023-10-06 | 5.42 | 5.70 | 5.75 | +0.85 | +18.60% | 1 | 538 | 0.00% |
| MS231013P00086000 | 2023-09-27 3:02PM EDT | 2023-10-13 | 4.56 | 5.75 | 5.80 | 0.00 | - | 12 | 109 | 17.97% |
| MS231020P00086000 | 2023-09-27 1:52PM EDT | 2023-10-20 | 5.37 | 5.90 | 6.15 | 0.00 | - | 7 | 0 | 27.88% |
| MS231027P00086000 | 2023-09-19 10:15AM EDT | 2023-10-27 | 1.32 | 6.10 | 6.25 | 0.00 | - | 27 | 41 | 25.78% |
| MS231103P00086000 | 2023-09-27 11:11AM EDT | 2023-11-03 | 5.32 | 6.70 | 6.85 | 0.00 | - | 1 | 2 | 31.59% |
