Deutsche Märkte öffnen in 4 Stunden 17 Minuten
Nikkei 225
38.055,72 +93,92 (+0,25%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.791,13 -2.097,00 (-3,50%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:86.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00086000 | 2024-04-17 3:56PM EDT | 2024-04-19 | 4.25 | 2.98 | 5.20 | +0.66 | +18.38% | 21 | 403 | 103.13% |
| MS240426C00086000 | 2024-04-17 11:16AM EDT | 2024-04-26 | 4.15 | 3.40 | 4.75 | -0.25 | -5.68% | 2 | 174 | 38.28% |
| MS240503C00086000 | 2024-04-16 2:09PM EDT | 2024-05-03 | 5.50 | 3.55 | 4.80 | +1.13 | +25.86% | 3 | 201 | 29.64% |
| MS240510C00086000 | 2024-04-17 11:07AM EDT | 2024-05-10 | 4.95 | 4.60 | 4.85 | -0.05 | -1.00% | 2 | 12 | 25.46% |
| MS240524C00086000 | 2024-04-16 11:36AM EDT | 2024-05-24 | 5.36 | 4.65 | 5.25 | 0.00 | - | 3 | 61 | 24.51% |
| MS240531C00086000 | 2024-04-16 10:36AM EDT | 2024-05-31 | 5.64 | 5.25 | 5.45 | 0.00 | - | 5 | 5 | 24.41% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419P00086000 | 2024-04-17 3:57PM EDT | 2024-04-19 | 0.04 | 0.03 | 0.06 | -0.07 | -63.64% | 665 | 3,575 | 39.26% |
| MS240426P00086000 | 2024-04-17 3:40PM EDT | 2024-04-26 | 0.28 | 0.23 | 0.28 | -0.18 | -39.13% | 111 | 656 | 27.64% |
| MS240503P00086000 | 2024-04-17 3:00PM EDT | 2024-05-03 | 0.72 | 0.65 | 0.70 | -0.22 | -23.40% | 12 | 128 | 29.27% |
| MS240510P00086000 | 2024-04-17 3:10PM EDT | 2024-05-10 | 1.00 | 0.87 | 0.94 | -0.07 | -6.54% | 31 | 114 | 27.93% |
| MS240524P00086000 | 2024-04-17 12:50PM EDT | 2024-05-24 | 1.39 | 1.26 | 1.39 | -2.09 | -60.06% | 20 | 11 | 26.83% |
| MS240531P00086000 | 2024-04-12 9:45AM EDT | 2024-05-31 | 3.80 | 1.43 | 1.58 | 0.00 | - | 2 | 2 | 26.39% |
