Deutsche Märkte geschlossen
DAX
16.794,43 +35,21 (+0,21%) Euro Stoxx 50
4.540,19 +16,88 (+0,37%) Dow Jones 30
36.385,46 +137,59 (+0,38%) Gold
1.995,60 -18,90 (-0,94%) EUR/USD
1,0764 0,0000 (-0,00%) Bitcoin EUR
37.992,72 -2.796,43 (-6,86%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:43PM EST. Markt geöffnet.
Strike:85.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.02 | -10.53% | 87 | 3,021 | 2023-12-15 | 2.70 | +0.10 | +3.85% | 1 | 474 |
| 0.40 | -0.02 | -4.76% | 46 | 1,698 | 2023-12-22 | 7.02 | 0.00 | - | 14 | 0 |
| 0.65 | +0.03 | +4.84% | 265 | 474 | 2023-12-29 | 3.17 | 0.00 | - | - | 1 |
| 0.85 | -0.02 | -2.30% | 17 | 153 | 2024-01-05 | - | - | - | - | - |
| 1.16 | -0.05 | -4.13% | 73 | 264 | 2024-01-12 | 5.65 | 0.00 | - | 2 | 2 |
| 1.71 | +0.05 | +3.01% | 417 | 16,015 | 2024-01-19 | 3.70 | -0.20 | -5.13% | 113 | 5,629 |
| 1.93 | +0.03 | +1.58% | 11 | 51 | 2024-01-26 | - | - | - | - | - |
| 2.28 | +0.08 | +3.64% | 173 | 2,633 | 2024-02-16 | 4.85 | 0.00 | - | 99 | 117 |
| 2.86 | +0.02 | +0.70% | 154 | 2,029 | 2024-03-15 | 6.70 | 0.00 | - | 4 | 1,026 |
| 3.85 | -0.06 | -1.53% | 142 | 1,010 | 2024-04-19 | 5.75 | 0.00 | - | 11 | 1,232 |
| 4.80 | +0.15 | +3.23% | 40 | 3,157 | 2024-06-21 | 6.55 | -0.35 | -5.07% | 1 | 2,340 |
| 5.49 | +0.02 | +0.37% | 1 | 70 | 2024-07-19 | 7.20 | -0.60 | -7.69% | 10 | 2 |
| 6.32 | +0.07 | +1.12% | 1 | 991 | 2024-09-20 | 7.96 | 0.00 | - | 758 | 1,321 |
| 8.10 | +0.16 | +2.02% | 108 | 1,611 | 2025-01-17 | 10.30 | 0.00 | - | 12 | 8,017 |
| 8.10 | 0.00 | - | 11 | 218 | 2025-06-20 | 10.80 | 0.00 | - | 4 | 168 |
| 5.70 | 0.00 | - | 1 | 2 | 2025-09-19 | 12.60 | 0.00 | - | 7 | 19 |
| 9.20 | 0.00 | - | 28 | 652 | 2025-12-19 | 13.05 | 0.00 | - | 63 | 882 |
| 11.35 | +0.18 | +1.61% | 5 | 163 | 2026-01-16 | 12.20 | 0.00 | - | 2 | 11 |
