Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
27.502,82 +117,57 (+0,43%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.878,62 +287,23 (+1,12%) CMC Crypto 200
606,12 -12,27 (-1,98%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:85.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331C00085000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 3.13% |
| MS230406C00085000 | 2023-03-24 2:58PM EDT | 2023-04-06 | 1.86 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 1.56% |
| MS230414C00085000 | 2023-03-24 3:44PM EDT | 2023-04-14 | 2.56 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 1.56% |
| MS230421C00085000 | 2023-03-24 3:57PM EDT | 2023-04-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 1.56% |
| MS230428C00085000 | 2023-03-24 3:02PM EDT | 2023-04-28 | 3.52 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| MS230505C00085000 | 2023-03-24 2:06PM EDT | 2023-05-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| MS230519C00085000 | 2023-03-24 3:58PM EDT | 2023-05-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| MS230616C00085000 | 2023-03-24 3:15PM EDT | 2023-06-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| MS230721C00085000 | 2023-03-24 11:32AM EDT | 2023-07-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| MS230915C00085000 | 2023-03-24 3:57PM EDT | 2023-09-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.39% |
| MS231020C00085000 | 2023-03-24 2:03PM EDT | 2023-10-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| MS231117C00085000 | 2023-03-23 3:00PM EDT | 2023-11-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| MS240119C00085000 | 2023-03-24 2:09PM EDT | 2024-01-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.39% |
| MS240621C00085000 | 2023-03-24 1:40PM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MS250117C00085000 | 2023-03-24 2:49PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.20% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331P00085000 | 2023-03-24 3:38PM EDT | 2023-03-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 0.00% |
| MS230406P00085000 | 2023-03-24 3:21PM EDT | 2023-04-06 | 3.04 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| MS230414P00085000 | 2023-03-24 11:43AM EDT | 2023-04-14 | 4.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS230421P00085000 | 2023-03-24 3:57PM EDT | 2023-04-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| MS230428P00085000 | 2023-03-24 11:26AM EDT | 2023-04-28 | 6.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MS230505P00085000 | 2023-03-24 3:22PM EDT | 2023-05-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS230519P00085000 | 2023-03-24 3:42PM EDT | 2023-05-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| MS230616P00085000 | 2023-03-24 2:55PM EDT | 2023-06-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| MS230721P00085000 | 2023-03-24 3:15PM EDT | 2023-07-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MS230915P00085000 | 2023-03-24 3:33PM EDT | 2023-09-15 | 8.37 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MS231020P00085000 | 2023-03-24 10:25AM EDT | 2023-10-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS240119P00085000 | 2023-03-24 11:00AM EDT | 2024-01-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS240621P00085000 | 2023-03-23 1:56PM EDT | 2024-06-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MS250117P00085000 | 2023-03-24 12:41PM EDT | 2025-01-17 | 14.38 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
