Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
92,01-0,99 (-1,06%)
Ab 03:44PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS221202C000850002022-12-02 3:00PM EST2022-12-027.056.957.15-0.76-9.73%2118079.69%
MS221209C000850002022-12-02 3:02PM EST2022-12-097.057.107.30-0.70-9.03%1813443.07%
MS221216C000850002022-12-02 2:26PM EST2022-12-167.257.407.55-1.14-13.59%292,66538.09%
MS221223C000850002022-12-02 2:42PM EST2022-12-237.457.557.90+1.63+28.01%218637.70%
MS221230C000850002022-12-01 1:11PM EST2022-12-308.527.808.250.00-210337.70%
MS230120C000850002022-12-02 11:26AM EST2023-01-209.208.859.05-0.30-3.16%438,23036.34%
MS230217C000850002022-11-30 11:25AM EST2023-02-178.399.509.750.00-815734.08%
MS230317C000850002022-12-02 1:04PM EST2023-03-1710.2510.3010.55-0.93-8.32%32,55433.95%
MS230421C000850002022-12-02 10:11AM EST2023-04-2111.8511.1511.55-0.70-5.58%235734.39%
MS230616C000850002022-12-01 10:55AM EST2023-06-1613.2012.5012.750.00-252,19834.03%
MS230915C000850002022-11-07 9:56AM EST2023-09-1512.7014.1514.500.00-223634.02%
MS240119C000850002022-11-30 9:57AM EST2024-01-1915.2716.3016.600.00-27,41034.20%
MS240621C000850002022-12-01 10:01AM EST2024-06-2118.9217.7518.650.00-131534.05%
MS250117C000850002022-11-10 11:42AM EST2025-01-1718.9019.8020.400.00-12932.63%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS221202P000850002022-12-01 1:51PM EST2022-12-020.010.000.010.00-748359.38%
MS221209P000850002022-12-02 2:58PM EST2022-12-090.050.050.06-0.05-50.00%2722430.08%
MS221216P000850002022-12-02 1:36PM EST2022-12-160.300.240.25+0.06+25.00%2452,23930.23%
MS221223P000850002022-12-01 2:14PM EST2022-12-230.450.390.410.00-216928.76%
MS221230P000850002022-12-02 3:05PM EST2022-12-300.560.540.57-0.09-13.85%219627.88%
MS230120P000850002022-12-02 12:22PM EST2023-01-201.351.321.35+0.05+3.85%1710,90029.81%
MS230217P000850002022-12-02 12:59PM EST2023-02-172.422.292.34+0.07+2.98%2647631.28%
MS230317P000850002022-12-02 1:09PM EST2023-03-173.102.902.96+0.30+10.71%154,12130.55%
MS230421P000850002022-12-02 1:05PM EST2023-04-213.853.653.70+0.10+2.67%760830.25%
MS230616P000850002022-12-02 1:00PM EST2023-06-164.954.754.85+0.25+5.32%373,05730.40%
MS230721P000850002022-12-02 2:50PM EST2023-07-215.405.205.35+0.15+2.86%392529.91%
MS230915P000850002022-12-02 10:10AM EST2023-09-156.256.156.35+0.15+2.46%336830.23%
MS240119P000850002022-12-01 10:03AM EST2024-01-197.527.707.900.00-16,42329.54%
MS240621P000850002022-11-25 9:34AM EST2024-06-2110.169.159.500.00-15229.02%
MS250117P000850002022-11-25 12:42PM EST2025-01-1711.4010.8011.400.00-1030928.64%