Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MS240419C00084000 | 2024-04-18 10:19AM EDT | 2024-04-19 | 6.55 | 7.15 | 7.45 | -0.10 | -1.50% | 1 | 66 | 78.91% |
MS240426C00084000 | 2024-04-19 9:36AM EDT | 2024-04-26 | 6.67 | 7.05 | 7.50 | +0.01 | +0.15% | 1 | 35 | 41.99% |
MS240503C00084000 | 2024-04-17 9:41AM EDT | 2024-05-03 | 7.16 | 7.40 | 7.65 | 0.00 | - | 1 | 12 | 35.25% |
MS240510C00084000 | 2024-04-12 9:58AM EDT | 2024-05-10 | 3.65 | 7.30 | 7.75 | 0.00 | - | 10 | 0 | 31.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MS240419P00084000 | 2024-04-19 9:53AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 2,195 | 62.50% |
MS240426P00084000 | 2024-04-19 11:04AM EDT | 2024-04-26 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 21 | 241 | 30.47% |
MS240503P00084000 | 2024-04-17 3:00PM EDT | 2024-05-03 | 0.37 | 0.17 | 0.19 | 0.00 | - | 30 | 60 | 29.20% |
MS240510P00084000 | 2024-04-19 11:36AM EDT | 2024-05-10 | 0.31 | 0.27 | 0.30 | -0.06 | -16.22% | 2 | 127 | 27.20% |
MS240524P00084000 | 2024-04-19 11:26AM EDT | 2024-05-24 | 0.55 | 0.52 | 0.56 | -0.38 | -40.86% | 3 | 15 | 25.73% |