Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
10.80 | 0.00 | - | 4 | 5,564 | 2024-04-19 | 0.13 | -0.08 | -38.10% | 334 | 10,058 |
12.00 | +0.50 | +4.35% | 2 | 628 | 2024-05-17 | 0.43 | -0.13 | -23.21% | 3 | 750 |
10.35 | 0.00 | - | 1 | 1,809 | 2024-06-21 | 0.80 | -0.22 | -21.57% | 41 | 6,144 |
13.35 | +0.20 | +1.52% | 2 | 1,183 | 2024-07-19 | 1.28 | -0.46 | -26.44% | 4 | 1,120 |
12.00 | 0.00 | - | 1 | 1,172 | 2024-09-20 | 2.09 | -0.33 | -13.64% | 3 | 1,202 |
10.89 | 0.00 | - | 2 | 52 | 2024-10-18 | 3.15 | 0.00 | - | 3 | 306 |
13.18 | 0.00 | - | 2 | 69 | 2024-11-15 | 3.55 | 0.00 | - | 2 | 624 |
13.68 | 0.00 | - | 2 | 41 | 2024-12-20 | 4.05 | 0.00 | - | 51 | 240 |
15.45 | 0.00 | - | 11 | 864 | 2025-01-17 | 4.05 | 0.00 | - | 12 | 6,190 |
13.54 | 0.00 | - | 105 | 329 | 2025-06-20 | 5.48 | -0.03 | -0.54% | 5 | 537 |
9.80 | 0.00 | - | 1 | 0 | 2025-09-19 | 8.65 | 0.00 | - | 400 | 443 |
16.00 | 0.00 | - | 2 | 250 | 2025-12-19 | 9.38 | 0.00 | - | 81 | 117 |
14.77 | 0.00 | - | 1 | 67 | 2026-01-16 | 7.32 | -0.38 | -4.94% | 2 | 63 |