Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
32.775,82 -455,45 (-1,37%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Bitcoin EUR
38.474,40 +186,55 (+0,49%) CMC Crypto 200
857,96 -0,75 (-0,09%) Nasdaq Compositive
14.185,49 -119,54 (-0,84%) S&P 500
4.569,78 -24,85 (-0,54%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:82.50
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 198 | 0 | 2023-12-15 | 2.04 | 0.00 | - | 34 | 0 |
| 2.27 | 0.00 | - | 838 | 0 | 2024-01-19 | 3.05 | 0.00 | - | 297 | 0 |
| 2.88 | 0.00 | - | 174 | 0 | 2024-02-16 | 4.10 | 0.00 | - | 13 | 0 |
| 3.55 | 0.00 | - | 6 | 0 | 2024-03-15 | 4.45 | 0.00 | - | 15 | 0 |
| 4.35 | 0.00 | - | 28 | 0 | 2024-04-19 | 5.05 | 0.00 | - | 92 | 0 |
| 5.41 | 0.00 | - | 10 | 0 | 2024-06-21 | 6.10 | 0.00 | - | 16 | 0 |
| 6.00 | 0.00 | - | 40 | 0 | 2024-07-19 | 6.50 | 0.00 | - | 2 | 0 |
| 6.85 | 0.00 | - | 130 | 0 | 2024-09-20 | 7.30 | 0.00 | - | 78 | 0 |
| 8.45 | 0.00 | - | 80 | 0 | 2025-01-17 | 8.70 | 0.00 | - | 11 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.15 | 0.00 | - | 6 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 10.90 | 0.00 | - | 5 | 0 | 2025-12-19 | 11.63 | 0.00 | - | 21 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.30 | 0.00 | - | 1 | 1 |
