Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.72 | 0.00 | - | 198 | 0 | 2023-12-15 | 2.04 | 0.00 | - | 34 | 0 |
2.27 | 0.00 | - | 838 | 0 | 2024-01-19 | 3.05 | 0.00 | - | 297 | 0 |
2.88 | 0.00 | - | 174 | 0 | 2024-02-16 | 4.10 | 0.00 | - | 13 | 0 |
3.55 | 0.00 | - | 6 | 0 | 2024-03-15 | 4.45 | 0.00 | - | 15 | 0 |
4.35 | 0.00 | - | 28 | 0 | 2024-04-19 | 5.05 | 0.00 | - | 92 | 0 |
5.41 | 0.00 | - | 10 | 0 | 2024-06-21 | 6.10 | 0.00 | - | 16 | 0 |
6.00 | 0.00 | - | 40 | 0 | 2024-07-19 | 6.50 | 0.00 | - | 2 | 0 |
6.85 | 0.00 | - | 130 | 0 | 2024-09-20 | 7.30 | 0.00 | - | 78 | 0 |
8.45 | 0.00 | - | 80 | 0 | 2025-01-17 | 8.70 | 0.00 | - | 11 | 0 |
9.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.15 | 0.00 | - | 6 | 0 |
9.80 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
10.90 | 0.00 | - | 5 | 0 | 2025-12-19 | 11.63 | 0.00 | - | 21 | 0 |
11.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.30 | 0.00 | - | 1 | 1 |