MS - Morgan Stanley
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:82.50
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | 0.00 | - | 110 | 4,049 | 2023-06-16 | 1.43 | 0.00 | - | 198 | 5,040 |
| 4.50 | 0.00 | - | 14 | 3,101 | 2023-07-21 | 2.84 | 0.00 | - | 198 | 8,273 |
| 5.10 | 0.00 | - | 28 | 352 | 2023-08-18 | 3.96 | 0.00 | - | 59 | 581 |
| 6.20 | 0.00 | - | 14 | 670 | 2023-09-15 | 4.30 | 0.00 | - | 35 | 2,258 |
| 6.80 | 0.00 | - | 26 | 244 | 2023-10-20 | 5.05 | 0.00 | - | 10 | 619 |
| 7.00 | 0.00 | - | 10 | 116 | 2023-11-17 | 5.35 | 0.00 | - | 26 | 235 |
| 8.20 | 0.00 | - | 1 | 2,221 | 2024-01-19 | 6.70 | 0.00 | - | 1 | 7,905 |
| 11.45 | 0.00 | - | 6 | 225 | 2024-06-21 | 8.40 | 0.00 | - | 11 | 782 |
| 13.34 | 0.00 | - | 5 | 77 | 2025-01-17 | 10.84 | 0.00 | - | 1 | 978 |
| 16.00 | 0.00 | - | 3 | 18 | 2025-12-19 | 13.40 | 0.00 | - | 52 | 62 |
