Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.722,93 +244,34 (+0,96%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:82.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231006C00082000 | 2023-09-29 3:17PM EDT | 2023-10-06 | 1.06 | 0.97 | 1.00 | -0.27 | -20.30% | 273 | 565 | 27.64% |
| MS231013C00082000 | 2023-09-29 3:54PM EDT | 2023-10-13 | 1.54 | 1.46 | 1.62 | -0.49 | -24.14% | 254 | 230 | 28.91% |
| MS231020C00082000 | 2023-09-29 3:20PM EDT | 2023-10-20 | 2.37 | 2.27 | 2.34 | -0.14 | -5.58% | 71 | 372 | 32.74% |
| MS231027C00082000 | 2023-09-29 10:41AM EDT | 2023-10-27 | 2.93 | 2.48 | 2.64 | -0.05 | -1.68% | 1 | 192 | 31.57% |
| MS231103C00082000 | 2023-09-29 11:29AM EDT | 2023-11-03 | 2.81 | 2.52 | 2.75 | -0.09 | -3.10% | 19 | 33 | 29.22% |
| MS231110C00082000 | 2023-09-28 12:02PM EDT | 2023-11-10 | 3.22 | 3.10 | 3.20 | +3.22 | - | 1 | - | 30.74% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231006P00082000 | 2023-09-29 3:49PM EDT | 2023-10-06 | 1.19 | 1.16 | 1.20 | +0.05 | +4.39% | 343 | 393 | 24.51% |
| MS231013P00082000 | 2023-09-29 3:41PM EDT | 2023-10-13 | 1.80 | 1.64 | 1.76 | +0.39 | +27.66% | 30 | 239 | 25.81% |
| MS231020P00082000 | 2023-09-29 2:44PM EDT | 2023-10-20 | 2.55 | 2.31 | 2.36 | +0.35 | +15.91% | 161 | 557 | 28.69% |
| MS231027P00082000 | 2023-09-29 12:13PM EDT | 2023-10-27 | 2.34 | 2.49 | 2.71 | -0.11 | -4.49% | 9 | 58 | 28.64% |
| MS231103P00082000 | 2023-09-29 2:39PM EDT | 2023-11-03 | 3.40 | 3.10 | 3.20 | +0.80 | +30.77% | 4 | 42 | 30.45% |
| MS231110P00082000 | 2023-09-28 12:54PM EDT | 2023-11-10 | 3.25 | 3.10 | 3.25 | +3.25 | - | 25 | - | 28.17% |
