Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MS240426C00082000 | 2024-04-23 2:38PM EDT | 2024-04-26 | 11.50 | 11.00 | 11.80 | -0.25 | -2.13% | 1 | 18 | 78.52% |
MS240503C00082000 | 2024-04-15 2:33PM EDT | 2024-05-03 | 5.75 | 11.15 | 11.80 | 0.00 | - | 13 | 22 | 63.48% |
MS240524C00082000 | 2024-04-16 11:36AM EDT | 2024-05-24 | 8.60 | 11.30 | 11.60 | 0.00 | - | - | 5 | 31.40% |
MS240531C00082000 | 2024-04-11 2:55PM EDT | 2024-05-31 | 5.80 | 11.10 | 11.65 | 0.00 | - | - | 1 | 29.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MS240426P00082000 | 2024-04-24 12:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.24 | -96.00% | 11 | 73 | 60.94% |
MS240503P00082000 | 2024-04-23 9:32AM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 640 | 39.26% |
MS240510P00082000 | 2024-04-24 10:02AM EDT | 2024-05-10 | 0.07 | 0.08 | 0.09 | 0.00 | - | 10 | 60 | 33.30% |
MS240524P00082000 | 2024-04-23 1:53PM EDT | 2024-05-24 | 0.16 | 0.16 | 0.18 | 0.00 | - | 500 | 502 | 28.27% |
MS240531P00082000 | 2024-04-16 3:52PM EDT | 2024-05-31 | 0.77 | 0.21 | 0.22 | 0.00 | - | 11 | 8 | 26.66% |