Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.785,24 +1.365,43 (+2,38%) CMC Crypto 200
1.279,94 -32,68 (-2,49%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00077500 | 2024-04-16 1:47PM EDT | 2024-04-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MS240517C00077500 | 2024-04-17 12:07PM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240621C00077500 | 2024-04-11 3:25PM EDT | 2024-06-21 | 10.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS240719C00077500 | 2024-04-18 3:54PM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240920C00077500 | 2024-04-18 1:52PM EDT | 2024-09-20 | 14.46 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MS241018C00077500 | 2024-02-29 12:10PM EDT | 2024-10-18 | 12.45 | 18.00 | 19.10 | 0.00 | - | 12 | 32 | 49.39% |
| MS241115C00077500 | 2024-04-18 10:45AM EDT | 2024-11-15 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS241220C00077500 | 2024-03-21 11:34AM EDT | 2024-12-20 | 18.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MS250117C00077500 | 2024-04-18 10:14AM EDT | 2025-01-17 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250620C00077500 | 2024-04-18 12:29PM EDT | 2025-06-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS250919C00077500 | 2023-10-27 10:26AM EDT | 2025-09-19 | 8.00 | 9.00 | 12.10 | 0.00 | - | 13 | 0 | 0.00% |
| MS251219C00077500 | 2023-12-01 4:12PM EDT | 2025-12-19 | 13.40 | 21.45 | 22.85 | 0.00 | - | 29 | 88 | 36.57% |
| MS260116C00077500 | 2024-04-09 1:30PM EDT | 2026-01-16 | 23.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419P00077500 | 2024-04-17 2:51PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MS240517P00077500 | 2024-04-18 1:24PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| MS240621P00077500 | 2024-04-18 2:24PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| MS240719P00077500 | 2024-04-18 10:27AM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 6.25% |
| MS240920P00077500 | 2024-04-18 12:54PM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| MS241018P00077500 | 2024-04-15 1:17PM EDT | 2024-10-18 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1,061 | 0 | 6.25% |
| MS241115P00077500 | 2024-03-22 1:23PM EDT | 2024-11-15 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MS241220P00077500 | 2024-04-17 10:51AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MS250117P00077500 | 2024-04-18 11:30AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MS250620P00077500 | 2024-04-16 12:27PM EDT | 2025-06-20 | 5.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MS250919P00077500 | 2024-03-21 2:11PM EDT | 2025-09-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MS251219P00077500 | 2024-02-20 4:58PM EDT | 2025-12-19 | 7.43 | 5.30 | 5.70 | 0.00 | - | 131 | 1,482 | 25.40% |
| MS260116P00077500 | 2024-04-11 2:32PM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
