Deutsche Märkte geschlossen
Nikkei 225
27.883,78 +365,53 (+1,33%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.177,62 +985,21 (+3,91%) CMC Crypto 200
618,50 +17,53 (+2,92%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:77.50
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421C00077500 | 2023-03-24 11:16AM EDT | 2023-04-21 | 7.56 | 9.45 | 9.80 | 0.00 | - | 1 | 121 | 47.83% |
| MS230519C00077500 | 2023-03-23 3:59PM EDT | 2023-05-19 | 10.75 | 10.10 | 10.35 | 0.00 | - | - | 3 | 38.65% |
| MS230616C00077500 | 2023-03-29 12:49PM EDT | 2023-06-16 | 10.88 | 10.90 | 11.10 | +0.38 | +3.62% | 1 | 1,064 | 37.32% |
| MS230721C00077500 | 2023-03-29 12:49PM EDT | 2023-07-21 | 11.88 | 11.90 | 12.20 | -0.02 | -0.17% | 1 | 66 | 38.15% |
| MS230915C00077500 | 2023-03-20 10:00AM EDT | 2023-09-15 | 14.05 | 12.80 | 13.10 | 0.00 | - | 1 | 616 | 35.80% |
| MS231020C00077500 | 2023-03-29 1:51PM EDT | 2023-10-20 | 13.50 | 13.65 | 13.95 | 0.00 | - | 3 | 37 | 36.43% |
| MS240119C00077500 | 2023-03-24 1:41PM EDT | 2024-01-19 | 14.15 | 15.00 | 15.40 | 0.00 | - | 2 | 571 | 35.66% |
| MS240621C00077500 | 2023-03-22 2:28PM EDT | 2024-06-21 | 19.35 | 16.60 | 17.15 | 0.00 | - | 10 | 21 | 34.07% |
| MS250117C00077500 | 2023-03-15 10:02AM EDT | 2025-01-17 | 18.10 | 18.35 | 18.85 | 0.00 | - | 2 | 88 | 32.23% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421P00077500 | 2023-03-29 10:36AM EDT | 2023-04-21 | 0.69 | 0.61 | 0.65 | -0.41 | -37.27% | 7 | 1,011 | 40.14% |
| MS230519P00077500 | 2023-03-29 1:47PM EDT | 2023-05-19 | 1.65 | 1.51 | 1.59 | -0.45 | -21.43% | 14 | 195 | 38.44% |
| MS230616P00077500 | 2023-03-29 3:14PM EDT | 2023-06-16 | 2.21 | 2.12 | 2.20 | -0.61 | -21.63% | 101 | 3,823 | 36.06% |
| MS230721P00077500 | 2023-03-29 2:03PM EDT | 2023-07-21 | 2.96 | 2.76 | 2.89 | -1.71 | -36.62% | 38 | 686 | 34.57% |
| MS230915P00077500 | 2023-03-29 2:42PM EDT | 2023-09-15 | 4.00 | 3.85 | 3.95 | -0.60 | -13.04% | 13 | 957 | 33.78% |
| MS231020P00077500 | 2023-03-28 10:01AM EDT | 2023-10-20 | 5.15 | 4.30 | 4.50 | 0.00 | - | 25 | 41 | 33.28% |
| MS240119P00077500 | 2023-03-29 2:47PM EDT | 2024-01-19 | 5.80 | 5.60 | 5.80 | -0.55 | -8.66% | 6 | 2,785 | 32.54% |
| MS240621P00077500 | 2023-03-29 2:47PM EDT | 2024-06-21 | 7.39 | 7.15 | 7.40 | -1.16 | -13.57% | 4 | 141 | 31.13% |
| MS250117P00077500 | 2023-03-27 10:06AM EDT | 2025-01-17 | 9.98 | 8.65 | 9.25 | 0.00 | - | 1 | 254 | 30.19% |
